Toronto TSX Most Active Stocks Tuesday, September 3, 2013 10:25:53 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BCE.TO Bce Inc. +3.37 45.000 +1.810 +4.19% 45.810 44.850 10:15
T.TO Telus Corporation +3.29 34.690 +2.370 +7.33% 35.200 34.540 10:15
RCI-B.TO Rogers Communication +3.08 44.330 +2.740 +6.59% 46.050 44.110 10:15
ATA.TO Ats Automation +2.96 13.330 +0.640 +5.04% 13.330 12.920 10:15
EQU-DB-B.TO Equal Energy 6.75 +2.66 101.010 +1.010 +1.01% 101.010 101.010 09:55
NOA.TO North American Energ +2.59 5.290 +0.220 +4.34% 5.290 5.220 09:32
QBR-B.TO Quebecor Inc. Cl.B +2.40 23.180 +0.610 +2.70% 23.320 23.000 10:13
XIN.TO Ishares MSCI EAFE +2.25 20.230 +0.490 +2.48% 20.240 20.190 10:12
ZLB.TO Bmo Low Volatility +2.23 19.260 +0.240 +1.26% 19.260 19.260 09:30
VEF.TO Vanguard MSCI EAFE +2.23 31.170 +0.670 +2.20% 31.170 31.170 09:30
TDG.TO Trinidad Drilling +2.21 9.470 +0.390 +4.30% 9.620 9.200 10:13
ZDM.TO Bmo Intl Equity Hedg +2.17 16.590 +0.430 +2.66% 16.590 16.590 09:30
GLN.TO Glentel Inc +2.14 14.090 +0.670 +4.99% 14.350 13.310 10:13
BA.TO Bell Aliant Inc +2.10 26.800 +0.250 +0.94% 26.950 26.780 10:15
SVR-C.TO Claymore Silver Bull +2.01 10.430 +0.420 +4.20% 10.430 10.430 09:55
SVR.TO Ishares Silver Bulli +1.97 14.110 +0.570 +4.21% 14.120 14.110 09:42
SEN.TO Serinus Energy Inc +1.96 3.160 +0.120 +3.95% 3.200 3.140 09:36
HZU.TO Horizons Bp Comex +1.90 11.350 +0.810 +7.69% 11.460 11.320 10:13
TCL-A.TO Transcontinental Inc +1.88 14.000 +0.310 +2.26% 14.030 13.860 10:11
VUS.TO Vanguard MSCI US Brd +1.83 33.370 +0.420 +1.27% 33.420 33.370 09:58
CJP.TO Claymore Japan Fund +1.80 10.610 +0.280 +2.71% 10.630 10.590 09:43
GIL.TO Gildan Activewear +1.78 47.280 +1.000 +2.16% 47.490 46.640 10:15
ULV.TO Powershares Sp500 +1.76 23.910 -0.100 -0.42% 0.000 0.000 10:14
PHS-U.TO Sprott Physical Silv +1.74 9.800 +0.380 +4.03% 9.800 9.760 09:44
BMO.TO Bank Of Montreal +1.73 66.770 +0.660 +1.00% 66.970 66.350 10:15
GMP.TO Gmp Capital Inc. +1.68 5.850 +0.120 +2.09% 5.930 5.930 10:04
ZWA.TO Bmo Covered Call DJI +1.67 17.620 +0.150 +0.86% 17.670 17.620 10:08
ZUE.TO Bmo US Equity Hedged +1.67 25.400 +0.270 +1.07% 25.400 25.400 09:10
HXT.TO Horizons Sp Tsx60 +1.66 11.300 +0.150 +1.35% 11.320 11.280 09:45
ZUB.TO Bmo Eql Wgt US Bank +1.59 17.780 +0.270 +1.54% 17.840 17.780 10:07
AZC.TO Augusta Resource Cor +1.59 2.280 +0.070 +3.17% 2.300 2.240 10:14
RRF-UN.TO Raven Rock Strategic +1.59 9.050 +0.100 +1.12% 9.050 9.050 09:55
MX.TO Methanex Corp +1.59 49.890 +0.940 +1.92% 50.040 49.220 10:15
DDC.TO Dominion Diamond Cor +1.58 13.520 +0.340 +2.58% 13.540 13.280 10:06
HSU.TO Horizons Betapro S +1.58 19.870 +0.410 +2.11% 19.940 19.830 10:05
HQU.TO Horizons Betapro Nas +1.57 29.380 +0.780 +2.73% 29.380 29.190 10:04
HEX.TO Horizons Enhanced +1.55 6.960 +0.070 +1.02% 6.970 6.940 09:52
BDT.TO Bird Construction +1.54 11.600 +0.330 +2.93% 11.720 11.340 10:10
LII.TO Logan International +1.51 7.840 +0.230 +3.02% 7.840 7.730 09:47
DI-UN.TO Dundee International +1.50 9.090 +0.180 +2.02% 9.170 9.020 10:09
HVI.TO Horizons Bp Sp500 +1.47 19.190 +0.800 +4.35% 19.300 19.190 09:52
WRG.TO Western Energy Servi +1.47 8.550 +0.100 +1.18% 8.560 8.500 10:09
XIU.TO Ishares Sp TSX 60 +1.45 18.530 +0.230 +1.26% 18.610 18.510 10:14
AW-UN.TO A&W Revenue Royaltie +1.44 21.860 +0.210 +0.97% 21.860 21.810 10:08
HXU.TO Horizons Betapro S +1.44 20.350 +0.460 +2.31% 20.520 20.310 10:15
XSU.TO Ishares Russell 2000 +1.44 22.000 +0.320 +1.48% 22.020 22.000 09:54
HFR.TO Horizons Floating +1.42 10.150 +0.010 +0.10% 10.150 10.150 09:55
TA-PR-F.TO Transalta Corp Pref +1.41 21.500 +0.370 +1.75% 21.590 21.500 09:42
LUN.TO Lundin Mining Corp. +1.40 4.520 +0.180 +4.15% 4.530 4.490 10:15
TFI.TO Transforce Inc. +1.40 21.080 +0.290 +1.39% 21.165 20.860 10:15
XSP.TO Ishares Sp 500 Idx +1.39 18.910 +0.180 +0.96% 18.940 18.890 10:10
IMO.TO Imperial Oil +1.39 44.550 +0.570 +1.30% 44.620 44.300 10:14
AET-DB.TO Argent Energy Trust +1.38 100.500 +0.400 +0.40% 100.500 100.500 09:56
ZSP.TO Bmo Sp 500 Index ETF +1.37 19.190 +0.200 +1.05% 19.190 19.170 10:00
PAR-DB-A.TO Partners REIT 6 Pct +1.37 98.250 +0.500 +0.51% 98.250 98.000 09:58
LW-N.TO Leisureworld Sr Care +1.37 11.120 +0.330 +3.06% 11.120 10.990 09:50
MBT.TO Manitoba Telecom +1.35 34.070 +0.370 +1.10% 34.390 33.970 10:15
COX-UN.TO Coxe Commodity Strat +1.33 8.980 +0.110 +1.24% 8.980 8.940 09:42
HR-UN.TO H&R Real Estate Inv +1.32 20.710 +0.200 +0.98% 20.790 20.670 10:14
AXR.TO Alexco Resource Corp +1.31 2.460 +0.190 +8.37% 2.510 2.350 10:00
CNR.TO Canadian National +1.30 100.030 +1.250 +1.27% 100.160 99.450 10:15
WJA.TO Westjet Airlines Ltd +1.30 22.290 +0.330 +1.50% 22.290 21.900 10:15
IFC.TO Intact Financial Cor +1.26 61.630 +0.660 +1.08% 61.750 61.030 10:14
WXM.TO XTF Morningstar CAD +1.25 12.060 +0.100 +0.84% 12.110 12.060 09:36
TRI.TO Thomson Reuters Corp +1.25 34.900 +0.380 +1.10% 35.000 34.790 10:15
ERF.TO Enerplus Corporation +1.25 17.760 +0.330 +1.89% 17.780 17.510 10:14
CEF-A.TO Central Fund Of Cana +1.24 17.130 +0.320 +1.90% 17.300 17.090 10:10
HXS.TO Horizons Sp500 Index +1.24 15.150 +0.150 +1.00% 15.150 15.130 10:06
XSR.TO Canadian Satellite +1.23 8.050 +0.120 +1.51% 8.110 8.000 10:02
NPR-UN.TO Northern Property +1.23 26.710 +0.390 +1.48% 26.980 26.650 10:12
IAE.TO Ithaca Energy Inc. +1.22 2.015 +0.045 +2.28% 2.020 1.980 10:12
PXX.TO Blackpearl Resources +1.22 2.150 +0.090 +4.37% 2.150 2.090 10:10
HNU.TO Horizons Beta Pro +1.22 11.315 +0.355 +3.24% 11.350 11.220 10:15
PMG.TO Petrominerales Ltd. +1.22 6.650 +0.200 +3.10% 6.670 6.470 10:15
EDR.TO Endeavour Silver Cor +1.22 5.510 +0.290 +5.56% 5.660 5.480 10:15
TD.TO Toronto-Dominion Ban +1.20 90.710 +1.090 +1.22% 91.070 90.460 10:15
IMX.TO Imax Corp +1.20 29.250 +0.460 +1.60% 29.920 28.810 10:13
ZWU.TO Bmo Covered Call Uti +1.20 13.880 +0.090 +0.65% 13.980 13.880 10:07
OXC.TO Oryx Petroleum Corpo +1.19 14.710 +0.210 +1.45% 15.000 14.650 10:14
XDV.TO Ishares DOW Cda Sele +1.18 22.650 +0.140 +0.62% 22.700 22.650 10:12
PLZ.TO Plazacorp Retail Pro +1.17 4.100 +0.060 +1.49% 4.100 4.010 09:53
CNQ.TO Cdn Natural Res +1.17 32.700 +0.560 +1.74% 32.730 32.430 10:15
HTD.TO Horizons Betapro U +1.16 7.920 +0.150 +1.93% 7.920 7.860 10:00
CWX.TO Canwel Building Mate +1.15 2.610 +0.030 +1.16% 2.610 2.600 09:42
XEM.TO Ishares MSCI Emergin +1.15 23.000 +0.330 +1.46% 23.000 22.970 10:13
BXE.TO Bellatrix Exploratio +1.14 6.830 +0.090 +1.34% 6.950 6.830 10:14
TGO.TO Terago Inc. +1.13 6.890 +0.150 +2.23% 6.890 6.700 10:02
CF.TO Canaccord Financial +1.13 6.400 +0.130 +2.07% 6.400 6.270 10:03
TIH.TO Toromont Ind +1.12 22.700 +0.160 +0.71% 22.800 22.680 10:02
CTC-A.TO Canadian Tire Corpor +1.10 91.020 +1.930 +2.17% 91.600 90.410 10:15
PLT-UN.TO Parallel Energy Trus +1.08 3.930 +0.050 +1.29% 3.930 3.880 10:08
TCK-B.TO Teck Resources Limit +1.06 27.390 +0.870 +3.28% 27.780 27.270 10:15
CCO.TO Cameco Corp +1.06 20.265 +0.215 +1.07% 20.420 20.270 10:15
ECA.TO Encana Corp. +1.05 18.140 +0.150 +0.83% 18.240 18.070 10:15
AEF.TO Aurora Oil And Gas +1.04 3.150 +0.070 +2.27% 3.150 3.120 10:06
NA.TO National Bank Of Can +1.03 82.280 +0.690 +0.85% 82.370 81.750 10:15
MG.TO Magna International +1.03 82.500 +1.540 +1.90% 82.920 81.810 10:15
LB.TO Laurentian Bank +1.02 44.610 +0.280 +0.63% 44.660 44.390 10:12
SU.TO Suncor Energy Inc. +1.02 36.080 +0.580 +1.63% 36.140 35.710 10:15
FAP.TO Aberdeen Asia-Pacifi +1.01 6.200 +0.150 +2.48% 6.200 6.100 10:14
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BCE.TO Bce Inc. +3.37 45.000 +1.810 +4.19% 45.810 44.850 10:15
T.TO Telus Corporation +3.29 34.690 +2.370 +7.33% 35.200 34.540 10:15
RCI-B.TO Rogers Communication +3.08 44.330 +2.740 +6.59% 46.050 44.110 10:15
ATA.TO Ats Automation +2.96 13.330 +0.640 +5.04% 13.330 12.920 10:15
EQU-DB-B.TO Equal Energy 6.75 +2.66 101.010 +1.010 +1.01% 101.010 101.010 09:55
NOA.TO North American Energ +2.59 5.290 +0.220 +4.34% 5.290 5.220 09:32
QBR-B.TO Quebecor Inc. Cl.B +2.40 23.180 +0.610 +2.70% 23.320 23.000 10:13
XIN.TO Ishares MSCI EAFE +2.25 20.230 +0.490 +2.48% 20.240 20.190 10:12
ZLB.TO Bmo Low Volatility +2.23 19.260 +0.240 +1.26% 19.260 19.260 09:30
VEF.TO Vanguard MSCI EAFE +2.23 31.170 +0.670 +2.20% 31.170 31.170 09:30
TDG.TO Trinidad Drilling +2.21 9.470 +0.390 +4.30% 9.620 9.200 10:13
ZDM.TO Bmo Intl Equity Hedg +2.17 16.590 +0.430 +2.66% 16.590 16.590 09:30
GLN.TO Glentel Inc +2.14 14.090 +0.670 +4.99% 14.350 13.310 10:13
BA.TO Bell Aliant Inc +2.10 26.800 +0.250 +0.94% 26.950 26.780 10:15
SVR-C.TO Claymore Silver Bull +2.01 10.430 +0.420 +4.20% 10.430 10.430 09:55
SVR.TO Ishares Silver Bulli +1.97 14.110 +0.570 +4.21% 14.120 14.110 09:42
SEN.TO Serinus Energy Inc +1.96 3.160 +0.120 +3.95% 3.200 3.140 09:36
HZU.TO Horizons Bp Comex +1.90 11.350 +0.810 +7.69% 11.460 11.320 10:13
TCL-A.TO Transcontinental Inc +1.88 14.000 +0.310 +2.26% 14.030 13.860 10:11
VUS.TO Vanguard MSCI US Brd +1.83 33.370 +0.420 +1.27% 33.420 33.370 09:58
CJP.TO Claymore Japan Fund +1.80 10.610 +0.280 +2.71% 10.630 10.590 09:43
GIL.TO Gildan Activewear +1.78 47.280 +1.000 +2.16% 47.490 46.640 10:15
ULV.TO Powershares Sp500 +1.76 23.910 -0.100 -0.42% 0.000 0.000 10:14
PHS-U.TO Sprott Physical Silv +1.74 9.800 +0.380 +4.03% 9.800 9.760 09:44
BMO.TO Bank Of Montreal +1.73 66.770 +0.660 +1.00% 66.970 66.350 10:15
GMP.TO Gmp Capital Inc. +1.68 5.850 +0.120 +2.09% 5.930 5.930 10:04
ZWA.TO Bmo Covered Call DJI +1.67 17.620 +0.150 +0.86% 17.670 17.620 10:08
ZUE.TO Bmo US Equity Hedged +1.67 25.400 +0.270 +1.07% 25.400 25.400 09:10
HXT.TO Horizons Sp Tsx60 +1.66 11.300 +0.150 +1.35% 11.320 11.280 09:45
ZUB.TO Bmo Eql Wgt US Bank +1.59 17.780 +0.270 +1.54% 17.840 17.780 10:07
AZC.TO Augusta Resource Cor +1.59 2.280 +0.070 +3.17% 2.300 2.240 10:14
RRF-UN.TO Raven Rock Strategic +1.59 9.050 +0.100 +1.12% 9.050 9.050 09:55
MX.TO Methanex Corp +1.59 49.890 +0.940 +1.92% 50.040 49.220 10:15
DDC.TO Dominion Diamond Cor +1.58 13.520 +0.340 +2.58% 13.540 13.280 10:06
HSU.TO Horizons Betapro S +1.58 19.870 +0.410 +2.11% 19.940 19.830 10:05
HQU.TO Horizons Betapro Nas +1.57 29.380 +0.780 +2.73% 29.380 29.190 10:04
HEX.TO Horizons Enhanced +1.55 6.960 +0.070 +1.02% 6.970 6.940 09:52
BDT.TO Bird Construction +1.54 11.600 +0.330 +2.93% 11.720 11.340 10:10
LII.TO Logan International +1.51 7.840 +0.230 +3.02% 7.840 7.730 09:47
DI-UN.TO Dundee International +1.50 9.090 +0.180 +2.02% 9.170 9.020 10:09
HVI.TO Horizons Bp Sp500 +1.47 19.190 +0.800 +4.35% 19.300 19.190 09:52
WRG.TO Western Energy Servi +1.47 8.550 +0.100 +1.18% 8.560 8.500 10:09
XIU.TO Ishares Sp TSX 60 +1.45 18.530 +0.230 +1.26% 18.610 18.510 10:14
AW-UN.TO A&W Revenue Royaltie +1.44 21.860 +0.210 +0.97% 21.860 21.810 10:08
HXU.TO Horizons Betapro S +1.44 20.350 +0.460 +2.31% 20.520 20.310 10:15
XSU.TO Ishares Russell 2000 +1.44 22.000 +0.320 +1.48% 22.020 22.000 09:54
HFR.TO Horizons Floating +1.42 10.150 +0.010 +0.10% 10.150 10.150 09:55
TA-PR-F.TO Transalta Corp Pref +1.41 21.500 +0.370 +1.75% 21.590 21.500 09:42
LUN.TO Lundin Mining Corp. +1.40 4.520 +0.180 +4.15% 4.530 4.490 10:15
TFI.TO Transforce Inc. +1.40 21.080 +0.290 +1.39% 21.165 20.860 10:15
XSP.TO Ishares Sp 500 Idx +1.39 18.910 +0.180 +0.96% 18.940 18.890 10:10
IMO.TO Imperial Oil +1.39 44.550 +0.570 +1.30% 44.620 44.300 10:14
AET-DB.TO Argent Energy Trust +1.38 100.500 +0.400 +0.40% 100.500 100.500 09:56
ZSP.TO Bmo Sp 500 Index ETF +1.37 19.190 +0.200 +1.05% 19.190 19.170 10:00
PAR-DB-A.TO Partners REIT 6 Pct +1.37 98.250 +0.500 +0.51% 98.250 98.000 09:58
LW-N.TO Leisureworld Sr Care +1.37 11.120 +0.330 +3.06% 11.120 10.990 09:50
MBT.TO Manitoba Telecom +1.35 34.070 +0.370 +1.10% 34.390 33.970 10:15
COX-UN.TO Coxe Commodity Strat +1.33 8.980 +0.110 +1.24% 8.980 8.940 09:42
HR-UN.TO H&R Real Estate Inv +1.32 20.710 +0.200 +0.98% 20.790 20.670 10:14
AXR.TO Alexco Resource Corp +1.31 2.460 +0.190 +8.37% 2.510 2.350 10:00
CNR.TO Canadian National +1.30 100.030 +1.250 +1.27% 100.160 99.450 10:15
WJA.TO Westjet Airlines Ltd +1.30 22.290 +0.330 +1.50% 22.290 21.900 10:15
IFC.TO Intact Financial Cor +1.26 61.630 +0.660 +1.08% 61.750 61.030 10:14
WXM.TO XTF Morningstar CAD +1.25 12.060 +0.100 +0.84% 12.110 12.060 09:36
TRI.TO Thomson Reuters Corp +1.25 34.900 +0.380 +1.10% 35.000 34.790 10:15
ERF.TO Enerplus Corporation +1.25 17.760 +0.330 +1.89% 17.780 17.510 10:14
CEF-A.TO Central Fund Of Cana +1.24 17.130 +0.320 +1.90% 17.300 17.090 10:10
HXS.TO Horizons Sp500 Index +1.24 15.150 +0.150 +1.00% 15.150 15.130 10:06
XSR.TO Canadian Satellite +1.23 8.050 +0.120 +1.51% 8.110 8.000 10:02
NPR-UN.TO Northern Property +1.23 26.710 +0.390 +1.48% 26.980 26.650 10:12
IAE.TO Ithaca Energy Inc. +1.22 2.015 +0.045 +2.28% 2.020 1.980 10:12
PXX.TO Blackpearl Resources +1.22 2.150 +0.090 +4.37% 2.150 2.090 10:10
HNU.TO Horizons Beta Pro +1.22 11.315 +0.355 +3.24% 11.350 11.220 10:15
PMG.TO Petrominerales Ltd. +1.22 6.650 +0.200 +3.10% 6.670 6.470 10:15
EDR.TO Endeavour Silver Cor +1.22 5.510 +0.290 +5.56% 5.660 5.480 10:15
TD.TO Toronto-Dominion Ban +1.20 90.710 +1.090 +1.22% 91.070 90.460 10:15
IMX.TO Imax Corp +1.20 29.250 +0.460 +1.60% 29.920 28.810 10:13
ZWU.TO Bmo Covered Call Uti +1.20 13.880 +0.090 +0.65% 13.980 13.880 10:07
OXC.TO Oryx Petroleum Corpo +1.19 14.710 +0.210 +1.45% 15.000 14.650 10:14
XDV.TO Ishares DOW Cda Sele +1.18 22.650 +0.140 +0.62% 22.700 22.650 10:12
PLZ.TO Plazacorp Retail Pro +1.17 4.100 +0.060 +1.49% 4.100 4.010 09:53
CNQ.TO Cdn Natural Res +1.17 32.700 +0.560 +1.74% 32.730 32.430 10:15
HTD.TO Horizons Betapro U +1.16 7.920 +0.150 +1.93% 7.920 7.860 10:00
CWX.TO Canwel Building Mate +1.15 2.610 +0.030 +1.16% 2.610 2.600 09:42
XEM.TO Ishares MSCI Emergin +1.15 23.000 +0.330 +1.46% 23.000 22.970 10:13
BXE.TO Bellatrix Exploratio +1.14 6.830 +0.090 +1.34% 6.950 6.830 10:14
TGO.TO Terago Inc. +1.13 6.890 +0.150 +2.23% 6.890 6.700 10:02
CF.TO Canaccord Financial +1.13 6.400 +0.130 +2.07% 6.400 6.270 10:03
TIH.TO Toromont Ind +1.12 22.700 +0.160 +0.71% 22.800 22.680 10:02
CTC-A.TO Canadian Tire Corpor +1.10 91.020 +1.930 +2.17% 91.600 90.410 10:15
PLT-UN.TO Parallel Energy Trus +1.08 3.930 +0.050 +1.29% 3.930 3.880 10:08
TCK-B.TO Teck Resources Limit +1.06 27.390 +0.870 +3.28% 27.780 27.270 10:15
CCO.TO Cameco Corp +1.06 20.265 +0.215 +1.07% 20.420 20.270 10:15
ECA.TO Encana Corp. +1.05 18.140 +0.150 +0.83% 18.240 18.070 10:15
AEF.TO Aurora Oil And Gas +1.04 3.150 +0.070 +2.27% 3.150 3.120 10:06
NA.TO National Bank Of Can +1.03 82.280 +0.690 +0.85% 82.370 81.750 10:15
MG.TO Magna International +1.03 82.500 +1.540 +1.90% 82.920 81.810 10:15
LB.TO Laurentian Bank +1.02 44.610 +0.280 +0.63% 44.660 44.390 10:12
SU.TO Suncor Energy Inc. +1.02 36.080 +0.580 +1.63% 36.140 35.710 10:15
FAP.TO Aberdeen Asia-Pacifi +1.01 6.200 +0.150 +2.48% 6.200 6.100 10:14
