Toronto TSX Most Active Stocks Tuesday, September 3, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 3, 2013 at 10:26 AM

Toronto TSX Most Active Stocks Tuesday, September 3, 2013 10:25:53 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BCE.TO Bce Inc. +3.37 45.000 +1.810 +4.19% 45.810 44.850 10:15
T.TO Telus Corporation +3.29 34.690 +2.370 +7.33% 35.200 34.540 10:15
RCI-B.TO Rogers Communication +3.08 44.330 +2.740 +6.59% 46.050 44.110 10:15
ATA.TO Ats Automation +2.96 13.330 +0.640 +5.04% 13.330 12.920 10:15
EQU-DB-B.TO Equal Energy 6.75 +2.66 101.010 +1.010 +1.01% 101.010 101.010 09:55
NOA.TO North American Energ +2.59 5.290 +0.220 +4.34% 5.290 5.220 09:32
QBR-B.TO Quebecor Inc. Cl.B +2.40 23.180 +0.610 +2.70% 23.320 23.000 10:13
XIN.TO Ishares MSCI EAFE +2.25 20.230 +0.490 +2.48% 20.240 20.190 10:12
ZLB.TO Bmo Low Volatility +2.23 19.260 +0.240 +1.26% 19.260 19.260 09:30
VEF.TO Vanguard MSCI EAFE +2.23 31.170 +0.670 +2.20% 31.170 31.170 09:30
TDG.TO Trinidad Drilling +2.21 9.470 +0.390 +4.30% 9.620 9.200 10:13
ZDM.TO Bmo Intl Equity Hedg +2.17 16.590 +0.430 +2.66% 16.590 16.590 09:30
GLN.TO Glentel Inc +2.14 14.090 +0.670 +4.99% 14.350 13.310 10:13
BA.TO Bell Aliant Inc +2.10 26.800 +0.250 +0.94% 26.950 26.780 10:15
SVR-C.TO Claymore Silver Bull +2.01 10.430 +0.420 +4.20% 10.430 10.430 09:55
SVR.TO Ishares Silver Bulli +1.97 14.110 +0.570 +4.21% 14.120 14.110 09:42
SEN.TO Serinus Energy Inc +1.96 3.160 +0.120 +3.95% 3.200 3.140 09:36
HZU.TO Horizons Bp Comex +1.90 11.350 +0.810 +7.69% 11.460 11.320 10:13
TCL-A.TO Transcontinental Inc +1.88 14.000 +0.310 +2.26% 14.030 13.860 10:11
VUS.TO Vanguard MSCI US Brd +1.83 33.370 +0.420 +1.27% 33.420 33.370 09:58
CJP.TO Claymore Japan Fund +1.80 10.610 +0.280 +2.71% 10.630 10.590 09:43
GIL.TO Gildan Activewear +1.78 47.280 +1.000 +2.16% 47.490 46.640 10:15
ULV.TO Powershares Sp500 +1.76 23.910 -0.100 -0.42% 0.000 0.000 10:14
PHS-U.TO Sprott Physical Silv +1.74 9.800 +0.380 +4.03% 9.800 9.760 09:44
BMO.TO Bank Of Montreal +1.73 66.770 +0.660 +1.00% 66.970 66.350 10:15
GMP.TO Gmp Capital Inc. +1.68 5.850 +0.120 +2.09% 5.930 5.930 10:04
ZWA.TO Bmo Covered Call DJI +1.67 17.620 +0.150 +0.86% 17.670 17.620 10:08
ZUE.TO Bmo US Equity Hedged +1.67 25.400 +0.270 +1.07% 25.400 25.400 09:10
HXT.TO Horizons Sp Tsx60 +1.66 11.300 +0.150 +1.35% 11.320 11.280 09:45
ZUB.TO Bmo Eql Wgt US Bank +1.59 17.780 +0.270 +1.54% 17.840 17.780 10:07
AZC.TO Augusta Resource Cor +1.59 2.280 +0.070 +3.17% 2.300 2.240 10:14
RRF-UN.TO Raven Rock Strategic +1.59 9.050 +0.100 +1.12% 9.050 9.050 09:55
MX.TO Methanex Corp +1.59 49.890 +0.940 +1.92% 50.040 49.220 10:15
DDC.TO Dominion Diamond Cor +1.58 13.520 +0.340 +2.58% 13.540 13.280 10:06
HSU.TO Horizons Betapro S +1.58 19.870 +0.410 +2.11% 19.940 19.830 10:05
HQU.TO Horizons Betapro Nas +1.57 29.380 +0.780 +2.73% 29.380 29.190 10:04
HEX.TO Horizons Enhanced +1.55 6.960 +0.070 +1.02% 6.970 6.940 09:52
BDT.TO Bird Construction +1.54 11.600 +0.330 +2.93% 11.720 11.340 10:10
LII.TO Logan International +1.51 7.840 +0.230 +3.02% 7.840 7.730 09:47
DI-UN.TO Dundee International +1.50 9.090 +0.180 +2.02% 9.170 9.020 10:09
HVI.TO Horizons Bp Sp500 +1.47 19.190 +0.800 +4.35% 19.300 19.190 09:52
WRG.TO Western Energy Servi +1.47 8.550 +0.100 +1.18% 8.560 8.500 10:09
XIU.TO Ishares Sp TSX 60 +1.45 18.530 +0.230 +1.26% 18.610 18.510 10:14
AW-UN.TO A&W Revenue Royaltie +1.44 21.860 +0.210 +0.97% 21.860 21.810 10:08
HXU.TO Horizons Betapro S +1.44 20.350 +0.460 +2.31% 20.520 20.310 10:15
XSU.TO Ishares Russell 2000 +1.44 22.000 +0.320 +1.48% 22.020 22.000 09:54
HFR.TO Horizons Floating +1.42 10.150 +0.010 +0.10% 10.150 10.150 09:55
TA-PR-F.TO Transalta Corp Pref +1.41 21.500 +0.370 +1.75% 21.590 21.500 09:42
LUN.TO Lundin Mining Corp. +1.40 4.520 +0.180 +4.15% 4.530 4.490 10:15
TFI.TO Transforce Inc. +1.40 21.080 +0.290 +1.39% 21.165 20.860 10:15
XSP.TO Ishares Sp 500 Idx +1.39 18.910 +0.180 +0.96% 18.940 18.890 10:10
IMO.TO Imperial Oil +1.39 44.550 +0.570 +1.30% 44.620 44.300 10:14
AET-DB.TO Argent Energy Trust +1.38 100.500 +0.400 +0.40% 100.500 100.500 09:56
ZSP.TO Bmo Sp 500 Index ETF +1.37 19.190 +0.200 +1.05% 19.190 19.170 10:00
PAR-DB-A.TO Partners REIT 6 Pct +1.37 98.250 +0.500 +0.51% 98.250 98.000 09:58
LW-N.TO Leisureworld Sr Care +1.37 11.120 +0.330 +3.06% 11.120 10.990 09:50
MBT.TO Manitoba Telecom +1.35 34.070 +0.370 +1.10% 34.390 33.970 10:15
COX-UN.TO Coxe Commodity Strat +1.33 8.980 +0.110 +1.24% 8.980 8.940 09:42
HR-UN.TO H&R Real Estate Inv +1.32 20.710 +0.200 +0.98% 20.790 20.670 10:14
AXR.TO Alexco Resource Corp +1.31 2.460 +0.190 +8.37% 2.510 2.350 10:00
CNR.TO Canadian National +1.30 100.030 +1.250 +1.27% 100.160 99.450 10:15
WJA.TO Westjet Airlines Ltd +1.30 22.290 +0.330 +1.50% 22.290 21.900 10:15
IFC.TO Intact Financial Cor +1.26 61.630 +0.660 +1.08% 61.750 61.030 10:14
WXM.TO XTF Morningstar CAD +1.25 12.060 +0.100 +0.84% 12.110 12.060 09:36
TRI.TO Thomson Reuters Corp +1.25 34.900 +0.380 +1.10% 35.000 34.790 10:15
ERF.TO Enerplus Corporation +1.25 17.760 +0.330 +1.89% 17.780 17.510 10:14
CEF-A.TO Central Fund Of Cana +1.24 17.130 +0.320 +1.90% 17.300 17.090 10:10
HXS.TO Horizons Sp500 Index +1.24 15.150 +0.150 +1.00% 15.150 15.130 10:06
XSR.TO Canadian Satellite +1.23 8.050 +0.120 +1.51% 8.110 8.000 10:02
NPR-UN.TO Northern Property +1.23 26.710 +0.390 +1.48% 26.980 26.650 10:12
IAE.TO Ithaca Energy Inc. +1.22 2.015 +0.045 +2.28% 2.020 1.980 10:12
PXX.TO Blackpearl Resources +1.22 2.150 +0.090 +4.37% 2.150 2.090 10:10
HNU.TO Horizons Beta Pro +1.22 11.315 +0.355 +3.24% 11.350 11.220 10:15
PMG.TO Petrominerales Ltd. +1.22 6.650 +0.200 +3.10% 6.670 6.470 10:15
EDR.TO Endeavour Silver Cor +1.22 5.510 +0.290 +5.56% 5.660 5.480 10:15
TD.TO Toronto-Dominion Ban +1.20 90.710 +1.090 +1.22% 91.070 90.460 10:15
IMX.TO Imax Corp +1.20 29.250 +0.460 +1.60% 29.920 28.810 10:13
ZWU.TO Bmo Covered Call Uti +1.20 13.880 +0.090 +0.65% 13.980 13.880 10:07
OXC.TO Oryx Petroleum Corpo +1.19 14.710 +0.210 +1.45% 15.000 14.650 10:14
XDV.TO Ishares DOW Cda Sele +1.18 22.650 +0.140 +0.62% 22.700 22.650 10:12
PLZ.TO Plazacorp Retail Pro +1.17 4.100 +0.060 +1.49% 4.100 4.010 09:53
CNQ.TO Cdn Natural Res +1.17 32.700 +0.560 +1.74% 32.730 32.430 10:15
HTD.TO Horizons Betapro U +1.16 7.920 +0.150 +1.93% 7.920 7.860 10:00
CWX.TO Canwel Building Mate +1.15 2.610 +0.030 +1.16% 2.610 2.600 09:42
XEM.TO Ishares MSCI Emergin +1.15 23.000 +0.330 +1.46% 23.000 22.970 10:13
BXE.TO Bellatrix Exploratio +1.14 6.830 +0.090 +1.34% 6.950 6.830 10:14
TGO.TO Terago Inc. +1.13 6.890 +0.150 +2.23% 6.890 6.700 10:02
CF.TO Canaccord Financial +1.13 6.400 +0.130 +2.07% 6.400 6.270 10:03
TIH.TO Toromont Ind +1.12 22.700 +0.160 +0.71% 22.800 22.680 10:02
CTC-A.TO Canadian Tire Corpor +1.10 91.020 +1.930 +2.17% 91.600 90.410 10:15
PLT-UN.TO Parallel Energy Trus +1.08 3.930 +0.050 +1.29% 3.930 3.880 10:08
TCK-B.TO Teck Resources Limit +1.06 27.390 +0.870 +3.28% 27.780 27.270 10:15
CCO.TO Cameco Corp +1.06 20.265 +0.215 +1.07% 20.420 20.270 10:15
ECA.TO Encana Corp. +1.05 18.140 +0.150 +0.83% 18.240 18.070 10:15
AEF.TO Aurora Oil And Gas +1.04 3.150 +0.070 +2.27% 3.150 3.120 10:06
NA.TO National Bank Of Can +1.03 82.280 +0.690 +0.85% 82.370 81.750 10:15
MG.TO Magna International +1.03 82.500 +1.540 +1.90% 82.920 81.810 10:15
LB.TO Laurentian Bank +1.02 44.610 +0.280 +0.63% 44.660 44.390 10:12
SU.TO Suncor Energy Inc. +1.02 36.080 +0.580 +1.63% 36.140 35.710 10:15
FAP.TO Aberdeen Asia-Pacifi +1.01 6.200 +0.150 +2.48% 6.200 6.100 10:14

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Upsher-Smith Rolls Out New Eye Solutions, Impacts Market

Upsher-Smith's Bold Move in Ophthalmics Right out of Maple Grove, Minnesota, Upsher-Smith Laboratories is shaking up the eye care scene with the launch of two strengths of Brimonidine Tartrate Ophthalmic Solution. We're talking 0.1% and 0.15%, folks. This ain't just a dribble in the ocean—these products are sailing into a $115 million market arena, according to IQVIA....

PVA Unveils Hotel Accessibility Guide for Disabled Travelers

Is Your Hotel Truly Accessible? Time to Find Out. Another day, another step toward making the world a bit more navigable for folks with mobility challenges—and it's about time the hospitality sector caught up. Today, Paralyzed Veterans of America (PVA) rolled out the first volume of their 'Best Practices in Hotel Accessibility Guide.' Think of it as a roadmap for hotels...

Bank Automation: A Deeper Dive Into Efficiency Gains

Banking Automation Gets Its Day in the Sun Grab your mugs, folks. It’s another day in banker land where innovation isn't just some fancy conference buzzword. The spotlight’s firmly fixed on the upcoming 2026 Mid-Atlantic Banking Technology & Innovation Summit. Happening on November 13th in Leesburg, Virginia, this is where the real nitty-gritty of banking meets...

Celebrating Science with Southeastern Tile's Sponsorship

Crafting Pathways and Fostering Curiosity In this world of rapid change and relentless innovation, supporting education—especially in science and technology—is like buying a piece of the future. And, boy, is Southeastern Tile Connection onto something with that. They've stepped up as an Exploration Sponsor for the Asheville Museum of Science's (AMOS) annual gala,...

Ericsson Buybacks: Strategic Moves or Market Maneuver?

Breaking Down Ericsson's Strategic Share Buybacks When a company like Ericsson starts pulling stocks off the shelves like they're on sale, it's time to take notice. Between November 2nd and 6th, Ericsson, that telecom giant we all know, went on a little shopping spree, snapping up 500,000 of its own Class B shares. Why should we care? Well, it's a part of their hefty SEK...

Palmdale Expands Reach with Tri-County Acquisition

Fueling Up a New Chapter in Florida Once in a blue moon, you see a move that just clicks—and Palmdale Oil snapping up Tri-County Oil Distributors is that kind of slick deal. We're not talking about some Wall Street high-flyer here—this is down-to-earth business in North Central Florida, where local ties and trust still mean something. Why Tri-County Fits the Bill If...

Global Vineyards List: New Entrants & Rankings Unveiled

Vineyards' Global Ranking Unveiled Wine enthusiasts and globetrotters have something to toast about this November. The 50 Best Vineyards just expanded its ranking to reveal the vineyards sitting in spots 51 through 100 for 2026. This list, spotlighting some of the globe's finest wine destinations, precedes the main awards ceremony set for November 18 in Santiago, Chile....

Stavian Group Eyes AI-Driven Southeast Asia Growth

AI and Infrastructure: A New Chapter for Southeast Asia What does Southeast Asia's future look like with AI steering the ship? Well, there's a fresh breeze of change blowing, and right at the heart of it stands Stavian Group. At the recently held inaugural Fortune SEA500 Summit in Ho Chi Minh City, this conglomerate threw its hat into the ring, painting a vision of growth...

LINC Investors' Deadline Looms for Class Action Filing

The Legal Stakes: LINC's Critical Moment There's a storm at the gates for Lincoln Educational Services (NASDAQ: LINC), and it’s not just another day on Wall Street. We're looking at a securities class action that brings investors into the legal spotlight faster than you can say "diversify." November 10, 2026, marks the deadline for investors to jump into the fray and...

Children's Institute Gala Raises $4M: A Night to Remember

Breaking Records and Honoring Legends You know, sometimes there's more to the world than stocks and ticker tapes. Over in Los Angeles, the Children's Institute pulled off a real spectacle with their Annual Cape & Gown Gala, drawing in more than 600 folks and raking in a whopping $4 million. That's right, four million clams in one evening—a record-breaker for them. When...