Toronto Venture Most Active Stocks Tuesday, September 3,

New Post Public Reply Private Reply Replies (0) Message Board

Sep 3, 2013 at 10:31 AM

Toronto Venture Most Active Stocks Tuesday, September 3, 2013 10:31:31 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HUD.VN Hudson Resources Inc +2.54 0.390 +0.050 +14.71% 0.400 0.380 10:17
EW.VN East West Petroleum +2.42 0.415 +0.055 +15.28% 0.420 0.375 10:17
EWD.VN Eaglewood Energy Inc +2.34 0.295 +0.020 +7.27% 0.310 0.295 09:38
NCI.VN Ntg Clarity Networks +2.23 0.455 +0.065 +16.67% 0.470 0.445 10:16
SRN.VN Suroco Energy Inc. +2.22 0.355 +0.030 +9.23% 0.355 0.355 09:30
BOZ.VN Banks Island Gold +2.19 0.730 +0.040 +5.80% 0.750 0.730 10:08
LOY.VN Loyalist Group Limit +2.18 0.670 +0.040 +6.35% 0.670 0.650 10:18
AOI.VN Africa Oil Corp. +2.02 7.210 +0.300 +4.34% 7.260 7.170 10:20
ASM.VN Avino Silver & Gold +2.01 1.620 +0.150 +10.20% 1.680 1.560 10:13
AMW.VN Alpha Minerals Inc +1.97 7.430 +0.520 +7.53% 7.600 7.390 10:20
LCC.VN Lumina Copper Corp. +1.96 4.130 +0.160 +4.03% 4.180 4.110 10:14
PTK.VN Poet Technologies +1.92 0.460 +0.010 +2.22% 0.470 0.460 10:19
CFM.VN Confederation Minera +1.90 0.290 +0.035 +13.73% 0.290 0.290 09:30
NZ.VN New Zealand Energy +1.71 0.400 +0.070 +21.21% 0.400 0.360 10:19
FDR.VN Flinders Resources +1.71 0.600 +0.060 +11.11% 0.600 0.560 10:19
DCK.VN Donnycreek Energy +1.63 2.030 +0.080 +4.10% 2.100 2.030 10:09
TSM.VN Tasman Metals Ltd. +1.53 0.850 +0.090 +11.84% 0.850 0.780 10:06
SRX.VN Storm Resources Ltd +1.52 3.510 +0.060 +1.74% 3.520 3.460 10:13
QST.VN Questor Technology +1.47 0.940 +0.060 +6.82% 0.950 0.900 09:59
GTP.VN Colt Resources Inc +1.46 0.330 +0.020 +6.45% 0.330 0.330 10:14
TZR.VN Terrace Energy Corp +1.41 1.880 +0.080 +4.44% 1.880 1.870 09:32
HME.VN Hemisphere Energy +1.40 0.600 +0.020 +3.45% 0.600 0.600 09:34
TVL.VN Traverse Energy Ltd. +1.40 0.720 +0.030 +4.35% 0.720 0.720 09:55
PEO.VN People Corporation +1.38 1.200 +0.050 +4.35% 1.200 1.200 09:55
MEI.VN Manitok Energy Inc. +1.38 2.890 +0.070 +2.48% 2.900 2.890 10:09
WEE.VN Wavefront Technology +1.37 0.295 +0.015 +5.36% 0.295 0.295 09:55
AUN.VN Aurcana Corporation +1.32 2.710 +0.200 +7.97% 2.790 2.580 10:21
MRZ.VN Mirasol Resources +1.27 1.450 +0.070 +5.07% 1.450 1.440 10:14
ROG.VN Roxgold Inc. +1.21 0.750 +0.040 +5.63% 0.760 0.730 10:19
GQC.VN Goldquest Mining Cor +1.20 0.340 +0.025 +7.94% 0.340 0.325 09:47
VFX.VN Virtutone Networks +1.19 0.295 +0.035 +13.46% 0.300 0.295 10:15
TMD.VN Titan Medical Inc. +1.17 0.540 +0.020 +3.85% 0.540 0.540 10:08
KLS.VN Kelso Technologies +1.15 1.680 +0.070 +4.35% 1.730 1.660 10:06
ZMS.VN Zecotek Photonics +0.99 0.680 +0.020 +3.03% 0.690 0.670 10:04
BOE.VN Americas Petrogas +0.95 1.150 +0.020 +1.77% 1.200 1.150 10:17
CFO.VN Clifton Star Resourc +0.93 0.320 +0.015 +4.92% 0.320 0.310 10:15
RX.VN Biosyent Inc. +0.91 2.310 unch unch 2.390 2.310 10:10
TPN.VN Taipan Resources Inc +0.86 0.305 +0.010 +3.39% 0.330 0.300 09:42
CDB.VN Cordoba Minerals Cor +0.85 0.640 +0.050 +8.47% 0.640 0.640 09:40
MQL.VN Marquee Energy Ltd +0.80 0.570 +0.020 +3.64% 0.570 0.560 10:02
ANF.VN Anfield Nickel Corp. +0.78 2.190 +0.090 +4.29% 2.190 2.150 10:10
RPC.VN Raise Production Inc +0.75 0.890 +0.030 +3.49% 0.890 0.860 10:06
NEE.VN Northern Vertex Mini +0.71 0.600 +0.040 +7.14% 0.600 0.600 09:58
ORC-B.VN Orca Exploration Gro +0.64 2.290 +0.040 +1.78% 2.290 2.290 09:33
SY.VN Symbility Solutions +0.63 0.420 +0.005 +1.20% 0.420 0.420 09:53
PTA.VN Petroamerica Oil Cor +0.61 0.340 +0.005 +1.49% 0.345 0.335 10:06
LVL.VN Lynden Energy Corp. +0.59 0.890 +0.010 +1.14% 0.890 0.890 09:30
INA.VN Iona Energy Inc +0.55 0.600 +0.010 +1.69% 0.600 0.590 10:18
HRP.VN Hrt Participacoes +0.54 0.355 +0.005 +1.43% 0.375 0.350 10:19
ANY.VN Sphere 3D Corporatio +0.54 2.830 +0.160 +5.99% 2.900 2.680 10:20
SYZ.VN Sylogist Ltd +0.53 6.940 +0.060 +0.87% 6.940 6.880 09:33
PRB.VN Probe Mines Ltd. +0.53 2.290 +0.080 +3.62% 2.290 2.220 10:17
INP.VN Input Capital Corp +0.52 1.730 +0.030 +1.76% 1.740 1.710 10:20
GRM.VN Goldrock Mines Corp +0.52 0.620 +0.030 +5.08% 0.620 0.590 10:10
SFD.VN Nxt Energy Solutions +0.49 1.470 +0.040 +2.80% 1.470 1.470 09:30
SVL.VN Silvercrest Mines +0.49 2.250 +0.030 +1.35% 2.300 2.250 10:17
YO.VN Yoho Resources Inc +0.48 2.600 +0.020 +0.78% 2.600 2.600 09:57
MVW.VN Mountainview Energy +0.45 0.500 +0.040 +8.70% 0.500 0.475 10:19
NGC.VN Northern Graphite +0.44 0.800 +0.020 +2.56% 0.800 0.800 10:07
FMS.VN Focus Metals Inc. +0.43 0.520 +0.010 +1.96% 0.530 0.520 09:30
ZNN.VN Zenn Motor Company +0.42 0.860 +0.010 +1.18% 0.870 0.860 10:06
MVN.VN Madalena Ventures +0.41 0.375 +0.005 +1.35% 0.380 0.375 10:18
DMA.VN Diamedica Inc. +0.38 1.360 +0.020 +1.49% 1.400 1.350 09:57
ICO.VN Ico Therapeutics Inc +0.37 0.390 +0.005 +1.30% 0.390 0.390 09:30
WDG.VN Giyani Gold Corp +0.35 0.830 +0.010 +1.22% 0.840 0.830 10:00
MCW.VN Mcw Enterprises Ltd +0.33 0.810 +0.020 +2.53% 0.810 0.810 09:55
COV.VN Covalon Tech Ltd. +0.33 0.330 +0.020 +6.45% 0.330 0.330 09:31
GEG.VN Ginguro Exploration +0.32 0.350 +0.040 +12.90% 0.355 0.330 10:15
BCN.VN Bacanora Minerals +0.32 0.320 +0.015 +4.92% 0.320 0.315 09:45
BYV.VN Bayfield Ventures +0.32 0.270 +0.005 +1.89% 0.270 0.270 09:56
NXX.VN Nordex Explosives +0.32 0.490 +0.005 +1.03% 0.490 0.490 10:09
TGM.VN True Gold Mining Inc +0.29 0.380 +0.005 +1.33% 0.380 0.380 10:15
RFC.VN Rifco Inc. +0.28 5.430 +0.090 +1.69% 5.450 5.380 10:13
TLA.VN Titan Logix Corp +0.27 1.110 +0.010 +0.91% 1.140 1.110 09:36
MCR.VN Macro Enterprises +0.25 5.170 +0.060 +1.17% 5.200 5.150 10:16
DVN.VN Discovery Ventures +0.23 0.275 +0.005 +1.85% 0.275 0.275 10:10
FLY.VN Flyht Aerospace Solu +0.23 0.300 +0.010 +3.45% 0.300 0.290 10:19
PLL.VN Palladon Ventures +0.22 1.110 +0.010 +0.91% 1.110 1.100 10:18
PRY.VN Pinecrest Energy Inc +0.21 0.420 +0.005 +1.20% 0.420 0.415 10:14
SXE.VN Strata X Ltd +0.21 0.360 +0.010 +2.86% 0.360 0.360 09:30
CXO.VN Colorado Resources +0.20 0.445 +0.010 +2.30% 0.445 0.440 10:13
IFA.VN Ifabric Corp +0.20 1.890 +0.040 +2.16% 1.890 1.750 09:55
CAA.VN Callinan Royalties +0.19 1.750 +0.010 +0.57% 1.750 1.750 09:30
ARN.VN Arcan Resources Ltd. +0.18 0.430 +0.015 +3.61% 0.430 0.420 10:15
SCZ.VN Santa Cruz Silver +0.18 1.390 +0.020 +1.46% 1.400 1.300 10:14
FCU.VN Fission Uranium Co +0.17 1.350 +0.010 +0.75% 1.390 1.340 10:19
DAP-U.VN Xpel Technologies +0.15 0.750 +0.010 +1.35% 0.750 0.750 09:52
KLH.VN Stellar Biotechnolog +0.14 1.490 +0.020 +1.36% 1.490 1.480 10:10
NXE.VN Nexgen Energy Ltd +0.14 0.470 +0.005 +1.08% 0.470 0.470 10:07
AYA.VN Amaya Gaming Group +0.11 6.330 +0.030 +0.48% 6.450 6.250 10:20
PPY.VN Painted Pony Petrole unch 7.790 unch unch 7.790 7.790 09:50
SOG.VN Strategic Oil unch 1.020 unch unch 1.020 1.020 10:13
BKM.VN Pacific Booker Miner unch 4.180 unch unch 4.180 4.180 09:55
NVK.VN Novik Inc unch 0.650 unch unch 0.650 0.590 09:49
MMY.VN Monument Mining Limi unch 0.335 +0.005 +1.52% 0.335 0.330 10:16
UCU.VN Ucore Rare Metals unch 0.285 unch unch 0.295 0.280 09:57
CL.VN Crailar Technologies unch 0.850 unch unch 0.850 0.850 09:30
MMT.VN Mart Resources Inc unch 1.460 unch unch 1.470 1.460 10:06
PML.VN Panoro Minerals Ltd unch 0.360 unch unch 0.360 0.350 09:55
ZED.VN Zedi Inc. unch 0.620 unch unch 0.620 0.620 09:40

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

OrthoAtlanta Expands with Dr. Smith's Expertise Hire

OrthoAtlanta Welcomes New Orthopedic Surgeon In a world where healthcare organizations are constantly stretching their wings, this new addition of Dr. Carson J. Smith to the fold at Piedmont Orthopedics | OrthoAtlanta stands out. This isn't just some cosmetic face-lift, folks. It's a real investment in the community, not to mention a crucial broadening of what this...

Lyric Health's AI System Promises Data-Driven Revolution

A Bold Step in Healthcare Coordination No doubt about it, healthcare is a mess. It's like trying to patch a leaking ship with duct tape—point solutions here, add-ons there, and nothing truly working in harmony. And in storms in Lyric Health, claiming they've got the answer. They've launched an AI-powered Healthcare Operating System meant to unify these disjointed pieces...

B2B Growth Hinges on Narrative Coherence, Study Shows

Clear Stories, Stronger Growth If companies can't tell a clear story that their buyers understand and believe, they're destined to stagnate. That's the blunt reality kompeld is pushing with their H2 2026 Narrative Coherence Benchmark. The report scores 150 B2B tech companies on their narrative coherence, showing there's a stark correlation between storytelling and growth....

Medicare Competitive Bidding May Slash Jobs, Access

Medicare's New Program: Potential Knockout Punch? Today, we dive into Medicare's latest shake-up that might just be the unseen wrecking ball swinging toward thousands of jobs and small businesses in the healthcare sector. Two years from now, starting January 2028, the Competitive Bidding Program is set to reroute the entire landscape for suppliers of key medical products...

Ransoms and Mega-Losses Surge in Cyber Claims Study

Cyber Costs Skyrocket in Latest Study NetDiligence’s 2026 Cyber Claims Study isn't just another report—it’s a wake-up call. The numbers paint a stark picture: cyber incidents are burning deeper holes in pockets, and no one's immune. Whether you're a scrappy SME or a lumbering corporate giant, this report puts a magnifying glass to the chilling reality of cyber...

Koogler's Sale to ALL4: A Game-Changer for the Southeast

A Strategic Alignment Unfolds in Environmental Engineering Ever notice how those industry shifts often sneak up on you, only to leave a mark that's hard to ignore? That's exactly what's playing out with Koogler & Associates' recent hookup with ALL4 LLC. Set aside that coffee, this one's too important to miss if you've got a stake in the environmental consulting game or...

Propensity Rockets to No. 70 on the 2026 Inc. 5000 List

Hold onto your hats, folks—Propensity just blasted its way to Number 70 on the Inc. 5000 for 2026. That's quite a leap from the 2,591 spot just last year. If you're scratching your head wondering what's behind this meteoric rise, it’s all about AI and knowing which buyer signals really matter. The AI Advantage in B2B The B2B marketing space isn't exactly the new Wild...

2026 CEE Awards Highlight Energy Innovation Leaders

Showcasing Cutting-Edge Home Energy Innovations It's that time of year again when the brightest innovators in home energy solutions get a nod from the Consortium for Energy Efficiency (CEE). This year's Integrated Home Competition spotlighted five trailblazing products that promise to reshape how we think about energy efficiency, demand flexibility, and sheer user comfort...

Finastra Recognized as 2026 Leader in Payment Platforms

Finastra Steals the Spotlight in Payments Innovation When it comes to the modern world of finance, nothing screams ‘adapt or fade into oblivion’ like the payments industry. Well, here’s a reality check from QKS Group: Finastra has snatched the spotlight in their SPARK Matrix™ for 2026 as a powerhouse in integrated bank payments platforms. Clearly, this ain’t...

Jacob Walthour to Be Honored for Economic Leadership

The Honoring of Leadership That Goes Beyond Business In a world where financial influence often feels like it funnels into the same familiar pockets, the news of Jacob Walthour Jr.'s upcoming recognition feels like a fresh breeze of change. The Alpha Phi Alpha's Alpha Alpha Lambda Chapter is rolling out the red carpet at its Centennial Gala for Walthour, throwing him into...