Toronto Venture Most Active Stocks Tuesday, September 3,

New Post Public Reply Private Reply Replies (0) Message Board

Sep 3, 2013 at 10:31 AM

Toronto Venture Most Active Stocks Tuesday, September 3, 2013 10:31:31 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HUD.VN Hudson Resources Inc +2.54 0.390 +0.050 +14.71% 0.400 0.380 10:17
EW.VN East West Petroleum +2.42 0.415 +0.055 +15.28% 0.420 0.375 10:17
EWD.VN Eaglewood Energy Inc +2.34 0.295 +0.020 +7.27% 0.310 0.295 09:38
NCI.VN Ntg Clarity Networks +2.23 0.455 +0.065 +16.67% 0.470 0.445 10:16
SRN.VN Suroco Energy Inc. +2.22 0.355 +0.030 +9.23% 0.355 0.355 09:30
BOZ.VN Banks Island Gold +2.19 0.730 +0.040 +5.80% 0.750 0.730 10:08
LOY.VN Loyalist Group Limit +2.18 0.670 +0.040 +6.35% 0.670 0.650 10:18
AOI.VN Africa Oil Corp. +2.02 7.210 +0.300 +4.34% 7.260 7.170 10:20
ASM.VN Avino Silver & Gold +2.01 1.620 +0.150 +10.20% 1.680 1.560 10:13
AMW.VN Alpha Minerals Inc +1.97 7.430 +0.520 +7.53% 7.600 7.390 10:20
LCC.VN Lumina Copper Corp. +1.96 4.130 +0.160 +4.03% 4.180 4.110 10:14
PTK.VN Poet Technologies +1.92 0.460 +0.010 +2.22% 0.470 0.460 10:19
CFM.VN Confederation Minera +1.90 0.290 +0.035 +13.73% 0.290 0.290 09:30
NZ.VN New Zealand Energy +1.71 0.400 +0.070 +21.21% 0.400 0.360 10:19
FDR.VN Flinders Resources +1.71 0.600 +0.060 +11.11% 0.600 0.560 10:19
DCK.VN Donnycreek Energy +1.63 2.030 +0.080 +4.10% 2.100 2.030 10:09
TSM.VN Tasman Metals Ltd. +1.53 0.850 +0.090 +11.84% 0.850 0.780 10:06
SRX.VN Storm Resources Ltd +1.52 3.510 +0.060 +1.74% 3.520 3.460 10:13
QST.VN Questor Technology +1.47 0.940 +0.060 +6.82% 0.950 0.900 09:59
GTP.VN Colt Resources Inc +1.46 0.330 +0.020 +6.45% 0.330 0.330 10:14
TZR.VN Terrace Energy Corp +1.41 1.880 +0.080 +4.44% 1.880 1.870 09:32
HME.VN Hemisphere Energy +1.40 0.600 +0.020 +3.45% 0.600 0.600 09:34
TVL.VN Traverse Energy Ltd. +1.40 0.720 +0.030 +4.35% 0.720 0.720 09:55
PEO.VN People Corporation +1.38 1.200 +0.050 +4.35% 1.200 1.200 09:55
MEI.VN Manitok Energy Inc. +1.38 2.890 +0.070 +2.48% 2.900 2.890 10:09
WEE.VN Wavefront Technology +1.37 0.295 +0.015 +5.36% 0.295 0.295 09:55
AUN.VN Aurcana Corporation +1.32 2.710 +0.200 +7.97% 2.790 2.580 10:21
MRZ.VN Mirasol Resources +1.27 1.450 +0.070 +5.07% 1.450 1.440 10:14
ROG.VN Roxgold Inc. +1.21 0.750 +0.040 +5.63% 0.760 0.730 10:19
GQC.VN Goldquest Mining Cor +1.20 0.340 +0.025 +7.94% 0.340 0.325 09:47
VFX.VN Virtutone Networks +1.19 0.295 +0.035 +13.46% 0.300 0.295 10:15
TMD.VN Titan Medical Inc. +1.17 0.540 +0.020 +3.85% 0.540 0.540 10:08
KLS.VN Kelso Technologies +1.15 1.680 +0.070 +4.35% 1.730 1.660 10:06
ZMS.VN Zecotek Photonics +0.99 0.680 +0.020 +3.03% 0.690 0.670 10:04
BOE.VN Americas Petrogas +0.95 1.150 +0.020 +1.77% 1.200 1.150 10:17
CFO.VN Clifton Star Resourc +0.93 0.320 +0.015 +4.92% 0.320 0.310 10:15
RX.VN Biosyent Inc. +0.91 2.310 unch unch 2.390 2.310 10:10
TPN.VN Taipan Resources Inc +0.86 0.305 +0.010 +3.39% 0.330 0.300 09:42
CDB.VN Cordoba Minerals Cor +0.85 0.640 +0.050 +8.47% 0.640 0.640 09:40
MQL.VN Marquee Energy Ltd +0.80 0.570 +0.020 +3.64% 0.570 0.560 10:02
ANF.VN Anfield Nickel Corp. +0.78 2.190 +0.090 +4.29% 2.190 2.150 10:10
RPC.VN Raise Production Inc +0.75 0.890 +0.030 +3.49% 0.890 0.860 10:06
NEE.VN Northern Vertex Mini +0.71 0.600 +0.040 +7.14% 0.600 0.600 09:58
ORC-B.VN Orca Exploration Gro +0.64 2.290 +0.040 +1.78% 2.290 2.290 09:33
SY.VN Symbility Solutions +0.63 0.420 +0.005 +1.20% 0.420 0.420 09:53
PTA.VN Petroamerica Oil Cor +0.61 0.340 +0.005 +1.49% 0.345 0.335 10:06
LVL.VN Lynden Energy Corp. +0.59 0.890 +0.010 +1.14% 0.890 0.890 09:30
INA.VN Iona Energy Inc +0.55 0.600 +0.010 +1.69% 0.600 0.590 10:18
HRP.VN Hrt Participacoes +0.54 0.355 +0.005 +1.43% 0.375 0.350 10:19
ANY.VN Sphere 3D Corporatio +0.54 2.830 +0.160 +5.99% 2.900 2.680 10:20
SYZ.VN Sylogist Ltd +0.53 6.940 +0.060 +0.87% 6.940 6.880 09:33
PRB.VN Probe Mines Ltd. +0.53 2.290 +0.080 +3.62% 2.290 2.220 10:17
INP.VN Input Capital Corp +0.52 1.730 +0.030 +1.76% 1.740 1.710 10:20
GRM.VN Goldrock Mines Corp +0.52 0.620 +0.030 +5.08% 0.620 0.590 10:10
SFD.VN Nxt Energy Solutions +0.49 1.470 +0.040 +2.80% 1.470 1.470 09:30
SVL.VN Silvercrest Mines +0.49 2.250 +0.030 +1.35% 2.300 2.250 10:17
YO.VN Yoho Resources Inc +0.48 2.600 +0.020 +0.78% 2.600 2.600 09:57
MVW.VN Mountainview Energy +0.45 0.500 +0.040 +8.70% 0.500 0.475 10:19
NGC.VN Northern Graphite +0.44 0.800 +0.020 +2.56% 0.800 0.800 10:07
FMS.VN Focus Metals Inc. +0.43 0.520 +0.010 +1.96% 0.530 0.520 09:30
ZNN.VN Zenn Motor Company +0.42 0.860 +0.010 +1.18% 0.870 0.860 10:06
MVN.VN Madalena Ventures +0.41 0.375 +0.005 +1.35% 0.380 0.375 10:18
DMA.VN Diamedica Inc. +0.38 1.360 +0.020 +1.49% 1.400 1.350 09:57
ICO.VN Ico Therapeutics Inc +0.37 0.390 +0.005 +1.30% 0.390 0.390 09:30
WDG.VN Giyani Gold Corp +0.35 0.830 +0.010 +1.22% 0.840 0.830 10:00
MCW.VN Mcw Enterprises Ltd +0.33 0.810 +0.020 +2.53% 0.810 0.810 09:55
COV.VN Covalon Tech Ltd. +0.33 0.330 +0.020 +6.45% 0.330 0.330 09:31
GEG.VN Ginguro Exploration +0.32 0.350 +0.040 +12.90% 0.355 0.330 10:15
BCN.VN Bacanora Minerals +0.32 0.320 +0.015 +4.92% 0.320 0.315 09:45
BYV.VN Bayfield Ventures +0.32 0.270 +0.005 +1.89% 0.270 0.270 09:56
NXX.VN Nordex Explosives +0.32 0.490 +0.005 +1.03% 0.490 0.490 10:09
TGM.VN True Gold Mining Inc +0.29 0.380 +0.005 +1.33% 0.380 0.380 10:15
RFC.VN Rifco Inc. +0.28 5.430 +0.090 +1.69% 5.450 5.380 10:13
TLA.VN Titan Logix Corp +0.27 1.110 +0.010 +0.91% 1.140 1.110 09:36
MCR.VN Macro Enterprises +0.25 5.170 +0.060 +1.17% 5.200 5.150 10:16
DVN.VN Discovery Ventures +0.23 0.275 +0.005 +1.85% 0.275 0.275 10:10
FLY.VN Flyht Aerospace Solu +0.23 0.300 +0.010 +3.45% 0.300 0.290 10:19
PLL.VN Palladon Ventures +0.22 1.110 +0.010 +0.91% 1.110 1.100 10:18
PRY.VN Pinecrest Energy Inc +0.21 0.420 +0.005 +1.20% 0.420 0.415 10:14
SXE.VN Strata X Ltd +0.21 0.360 +0.010 +2.86% 0.360 0.360 09:30
CXO.VN Colorado Resources +0.20 0.445 +0.010 +2.30% 0.445 0.440 10:13
IFA.VN Ifabric Corp +0.20 1.890 +0.040 +2.16% 1.890 1.750 09:55
CAA.VN Callinan Royalties +0.19 1.750 +0.010 +0.57% 1.750 1.750 09:30
ARN.VN Arcan Resources Ltd. +0.18 0.430 +0.015 +3.61% 0.430 0.420 10:15
SCZ.VN Santa Cruz Silver +0.18 1.390 +0.020 +1.46% 1.400 1.300 10:14
FCU.VN Fission Uranium Co +0.17 1.350 +0.010 +0.75% 1.390 1.340 10:19
DAP-U.VN Xpel Technologies +0.15 0.750 +0.010 +1.35% 0.750 0.750 09:52
KLH.VN Stellar Biotechnolog +0.14 1.490 +0.020 +1.36% 1.490 1.480 10:10
NXE.VN Nexgen Energy Ltd +0.14 0.470 +0.005 +1.08% 0.470 0.470 10:07
AYA.VN Amaya Gaming Group +0.11 6.330 +0.030 +0.48% 6.450 6.250 10:20
PPY.VN Painted Pony Petrole unch 7.790 unch unch 7.790 7.790 09:50
SOG.VN Strategic Oil unch 1.020 unch unch 1.020 1.020 10:13
BKM.VN Pacific Booker Miner unch 4.180 unch unch 4.180 4.180 09:55
NVK.VN Novik Inc unch 0.650 unch unch 0.650 0.590 09:49
MMY.VN Monument Mining Limi unch 0.335 +0.005 +1.52% 0.335 0.330 10:16
UCU.VN Ucore Rare Metals unch 0.285 unch unch 0.295 0.280 09:57
CL.VN Crailar Technologies unch 0.850 unch unch 0.850 0.850 09:30
MMT.VN Mart Resources Inc unch 1.460 unch unch 1.470 1.460 10:06
PML.VN Panoro Minerals Ltd unch 0.360 unch unch 0.360 0.350 09:55
ZED.VN Zedi Inc. unch 0.620 unch unch 0.620 0.620 09:40

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Zions Bank Spurs Idaho's Small Biz Boom in 2026

Riding the Small Business Tsunami in Idaho You don't hear it every day, but Idaho's small business scene is hotter than a frypan—a nod to the entrepreneurial fire blazing in the state, and Zions Bank is holding the torch. In 2026, despite dealing with the uphill battles of inflation, tariffs, and labor scarcity, those entrepreneurs still managed to carve out a spot at...

Global Vineyards List: New Entrants & Rankings Unveiled

Vineyards' Global Ranking Unveiled Wine enthusiasts and globetrotters have something to toast about this November. The 50 Best Vineyards just expanded its ranking to reveal the vineyards sitting in spots 51 through 100 for 2026. This list, spotlighting some of the globe's finest wine destinations, precedes the main awards ceremony set for November 18 in Santiago, Chile....

Understanding Hired & Non-Owned Auto Insurance Basics

The Overlooked Gap in Auto Coverage Bet you didn't see this one coming: businesses often overestimate their auto insurance coverage, assuming their commercial policies cover all the bases. When employees drive personal vehicles for work purposes or when businesses borrow rides temporarily, these assumptions leave a gaping hole bigger than a sinkhole in a Florida street....

ABYSS Revolutionizes Infrastructure Management with New Tech

Pioneering Transformation in Infrastructure Management Ever felt like infrastructure management's been stuck in the stone age? Well, Houston's own ABYSS just kicked that notion to the curb. Formerly Abyss Solutions, they're relaunching themselves with a new mission that might just set the industry on fire. They're calling it the Asset Operating Environment, and trust me,...

PNU and Cellenkos Team Up for Biotech Advancements

Paving New Paths in Biotech Collaboration When a university and a biotech company shake hands to bolster their capabilities in the ever-evolving field of clinical trials and cell and gene therapies, investors and industry buffs alike should perk up. The College of Medicine at Princess Nourah bint Abdulrahman University (PNU) has just inked a Memorandum of Understanding...

ALIF Holding Secures First Federal Contract: A Milestone

ALIF Holding's Landmark Contract Snagging a federal contract right off the bat is like hitting a home run your first time at bat. ALIF Holding has landed its inaugural agreement with a federal government-owned giant, securing four key sites up in the Northern Emirates. That's no small feat, folks, especially for a company still making its name in Abu Dhabi's crowded tech...

VILVA's Global Reach: Power Testing's Next Phase

A Power Play on Global Markets Taking a page from its relentless pursuit of quality and innovation, VILVA Electronics is bolstering its foothold on the international stage. Based in Shenzhen, this savvy player is reaching out for strategic partners like fishing for that perfect bite, hoping to reel in catches that understand the nitty-gritty of the local ponds—their...

Gildan Faces Class Action Over Alleged Market Missteps

Legal Storm Brews Over Gildan's Securities Conduct Listen, investors are no strangers to turbulence. But when a company's integrity takes a nosedive, that's when things get precarious fast. Gildan Activewear Inc. (NYSE: GIL) finds itself neck-deep in legal trouble, thanks to alleged securities law violations. On November 9, 2026, DJS Law Group got the ball rolling on a...

Paratus Energy Lands Petrobras Tender, Ties Finalizing

Seagems Joint Venture Snags Petrobras Contract Let’s dive headfirst into this business update, because this one's got teeth, folks. Petrobras, the big dog in Brazil’s oil arena, has given the green light to Seagems’ bid, a joint venture half-owned by Paratus Energy Services Ltd. The target? A hefty pipe-laying support vessel (PLSV) contract starting in 2028. But...

Tom Hanks' New Campaign Boosts Veterans' Morale

Coffee and Kindness: Tom Hanks' Salute to Veterans Alright, let's dive right into the steaming pot that is Tom Hanks' latest venture, shall we? The man who’s charmed us on screen is stirring up another kind of magic off it. Hanks For Our Troops, his coffee company, is launching a campaign aptly named "(T)HANKS"—a nationwide blitz to honor and empower our veterans this...