Pink Sheets Most Active Stocks Tuesday, September 3, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 3, 2013 at 10:20 AM

Pink Sheets Most Active Stocks Tuesday, September 3, 2013 10:20:14 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NOKBF Nokia [Ab] Oy EUR 0. +4.45 5.3600 +1.4775 +38.06% 5.4500 5.3300 09:58
GXYEF Galaxy Entertainment +3.90 6.4000 +0.4100 +6.84% 6.4000 6.3800 10:04
TBIO Transgenomic Inc +3.68 0.3500 unch unch 0.4500 0.3500 10:01
OCTX Oct 88 Res Inc +3.52 6.2400 +0.3400 +5.76% 6.5000 6.1000 10:04
FANUY Fanuc Limited Unsp A +3.51 26.5400 +1.2600 +4.98% 26.6900 26.4700 10:02
GXYEY Galaxy Entertainment +3.36 64.7500 +4.7600 +7.93% 64.7500 64.2400 09:45
FRCOY Fast Retailing Co Lt +3.30 35.5000 +3.2000 +9.91% 35.5000 34.8300 10:04
WEICY Weichai Power Co.Ltd +3.26 15.6100 +1.2300 +8.55% 15.6100 15.6000 10:02
CHLKF China Mobile Hong Ko +3.06 10.9200 +0.2800 +2.63% 10.9200 10.9200 09:43
MZDAF Mazda Motor Corp Ord +3.05 4.2500 +0.3000 +7.59% 4.2500 4.1520 09:30
JMPLY Johnson Matthey Plc +2.98 90.8700 +3.0400 +3.46% 90.8700 90.8700 09:30
SUTNY Sumitomo Mitsui TR H +2.98 4.4520 +0.1920 +4.51% 4.5100 4.4520 10:02
SEKEY Seiko Epson Unsp ADR +2.97 7.2999 +0.3499 +5.03% 7.2999 7.2999 09:30
DYAI Dyadic International +2.96 1.8500 +0.1700 +10.12% 1.9300 1.7500 10:03
LLESY Lend Lease Corp Ltd +2.90 8.9500 +0.4500 +5.29% 8.9500 8.9500 09:57
JBAXY Julius Baer Group +2.90 9.0800 +0.2960 +3.37% 9.0900 9.0600 09:58
LUTHP Lucent Tech Cap TR I +2.86 995.0000 +10.0000 +1.02% 995.0000 985.0000 10:04
CDKNF Cayden Res Inc +2.83 1.4198 +0.1094 +8.35% 1.4200 1.4198 09:41
DCOHF Dickson Concepts Int +2.82 0.5800 +0.0800 +16.00% 0.5800 0.5650 08:33
EWPMF Easts West Pete +2.81 0.3965 +0.0565 +16.62% 0.4050 0.3510 09:53
NABZY Natl Austra Bank +2.77 29.7301 +0.9551 +3.32% 29.7500 29.6000 09:52
FCREY Fletcher Bldg Ltd +2.77 14.3300 +0.8300 +6.15% 14.3300 13.7700 09:53
PCWLF Pccw Ltd Ord New +2.76 0.4640 +0.0240 +5.45% 0.4640 0.4640 09:30
DNFGY Dongfeng Mtr Gro ADR +2.73 72.7300 +4.2700 +6.24% 72.7300 72.7300 09:45
LNCYF Linc Energy Ltd +2.72 1.4820 +0.1520 +11.43% 1.4820 1.4820 09:38
JBII Jbi Inc. +2.65 0.4100 +0.0500 +13.89% 0.4400 0.3900 10:03
AMCRY Amcor Ltd ADR +2.61 38.7000 +1.6000 +4.31% 38.7000 37.8400 09:33
LNCGY Linc Energy Ltd ADR +2.58 14.4000 +1.2434 +9.45% 14.7700 14.3500 10:02
BURBY Burberry Group Plc +2.55 49.0000 +1.4900 +3.14% 49.0000 49.0000 08:33
ANZBY Australia And New Ze +2.55 27.1500 +0.9900 +3.78% 27.1500 27.0300 09:59
SCHYY Sands China Ltd +2.53 59.5700 +2.7100 +4.77% 59.7900 59.5700 10:02
DPSGY Deutsche Post Ag ADR +2.49 29.6800 +0.6700 +2.31% 29.7900 29.6800 10:00
DSEEY Daiwa Securities ADR +2.48 8.4300 +0.4200 +5.24% 8.4500 8.4300 08:33
FSUGY Fortescue Metal +2.47 8.4600 +0.7660 +9.96% 8.4600 8.2500 10:01
HUWHY Hutchison Whampoa Lt +2.46 23.8900 +0.8400 +3.64% 23.9000 23.5800 09:45
FUJIY Fujifilm Hldgs Corp +2.46 22.3400 +0.6499 +3.00% 22.4900 22.3300 09:57
CPYYY Centrica Plc Sp ADR +2.45 24.6200 +0.6000 +2.50% 24.6500 24.6000 09:45
BZLFY Bunzl Plc ADR +2.42 107.6900 +2.3300 +2.21% 107.6900 106.8500 09:45
PNGAY Ping An Ins Co ADR +2.41 14.6200 +0.6300 +4.50% 14.7200 14.5700 10:00
DPSTF Deutsche Post Ag +2.41 29.7200 +0.7300 +2.52% 29.7200 29.7200 09:53
TMICY Trend Micro ADR +2.41 36.3800 +1.4000 +4.00% 36.3800 36.3800 09:30
ESALY Eisai Co Ltd Spons A +2.40 41.7000 +1.1500 +2.84% 41.7000 41.6700 09:52
BSYBY British Sky Ads +2.39 53.3900 +1.1200 +2.14% 53.7600 53.3900 09:36
WOPEY Woodside Pete Ltd Sp +2.38 35.2400 +1.1600 +3.40% 35.3500 34.9700 09:47
HKXCY Hong Kong Exch ADR +2.38 15.8500 +0.6300 +4.14% 15.8500 15.7100 09:50
NTDOY Nintendo Co Ltd ADR +2.36 14.7600 +0.6700 +4.76% 14.9300 14.7300 10:03
CHEUY Cheung Kong Holdings +2.36 14.4600 +0.4400 +3.14% 14.5000 14.4600 10:03
TOSYY Toshiba Corporation +2.35 24.3500 +0.7400 +3.13% 24.4800 24.3500 09:46
TCEHY Tencent Holdings ADR +2.34 48.7501 +2.1001 +4.50% 49.0000 48.7000 10:02
TUWOY Tullow Oil ADR +2.34 8.0600 +0.2900 +3.73% 8.0700 8.0600 09:33
MRRTY Marfrig Alimento ADR +2.33 2.7200 +0.1800 +7.09% 2.7200 2.7200 09:43
KGFHY Kingfisher New ADR +2.32 12.3200 +0.3300 +2.75% 12.3500 12.2700 09:58
SCMWY Swisscom Ag Ads +2.29 46.3400 +0.9400 +2.07% 46.5000 46.3400 10:00
SBGSY Schneider Electric S +2.28 15.7000 +0.4450 +2.92% 15.7000 15.6600 09:50
KDDIY Kddi Cp Unsp ADR +2.26 12.3000 +0.4300 +3.62% 12.3900 12.3000 10:01
APAJF Apa Group +2.25 5.6200 +0.2460 +4.58% 5.6240 5.5500 10:03
WTKWY Wolters Kluwer N V S +2.25 24.1200 +0.6100 +2.59% 24.1200 24.1000 10:00
SVNDY Seven & I Holdings C +2.24 70.9900 +2.6400 +3.86% 70.9900 70.5200 09:51
LZAGY Lonza Group Ag +2.24 7.1900 +0.1600 +2.28% 7.2500 7.1900 09:04
IDCBY Industrial & Com ADR +2.20 13.5600 +0.5600 +4.31% 13.6300 13.5600 09:57
BACHY Bank Of China Ltd Ad +2.18 10.8600 +0.4300 +4.12% 10.9000 10.8400 09:04
MQBKY Macquarie Grp ADR +2.17 40.1700 +1.2400 +3.19% 40.1700 40.1700 09:30
CNGRY Catlin Group Ltd +2.16 15.0300 +0.3700 +2.52% 15.0300 15.0300 09:33
BAESY Bae Systems Spons Ad +2.15 27.4940 +0.4940 +1.83% 27.5900 27.4000 09:49
SWDBY Swedbank Ab Sp ADR +2.14 23.4000 +0.8400 +3.72% 23.4500 23.3800 10:01
AOIFF Africa Oil Corp. +2.14 6.8100 +0.2729 +4.17% 6.8900 6.8100 10:02
KUBTY Kubota Corporation +2.13 70.8000 +2.9130 +4.29% 71.2500 70.8000 10:02
HLDCY Henderson Land Dev C +2.12 5.9500 +0.2100 +3.66% 5.9500 5.9500 09:36
SKHSY Sekisui House Spn Ad +2.12 12.5600 +0.5300 +4.41% 12.5600 12.5600 09:30
BRDCY Bridgestone Corp ADR +2.10 68.0500 +2.8000 +4.29% 68.0500 68.0500 09:42
MZDAY Mazda Motor Corp +2.09 41.5500 +1.8300 +4.61% 41.5500 41.5500 09:53
CHKDG Chesapeake Energy Pf +2.09 91.7000 +1.3400 +1.48% 91.7000 91.7000 09:39
AAGIY Aia Group Ltd +2.07 18.0500 +0.5300 +3.03% 18.1200 17.8400 10:04
MGDDY Compagnie Generale D +2.06 19.6500 +0.5400 +2.83% 19.6700 19.6500 09:40
SWRAY Swire Pacific Ltd Cl +2.05 11.6600 +0.2200 +1.92% 11.6600 11.6600 09:30
HOKCY Hong Kong & China Ga +2.03 2.4000 +0.0700 +3.00% 2.4180 2.4000 09:52
GLTC Geltech Solutions +2.03 1.3500 +0.1000 +8.00% 1.3800 1.3500 10:02
IDEXY Industria De Diseno +2.03 27.0400 +0.6500 +2.46% 27.1900 27.0400 10:00
KMTUY Komatsu Ltd Spons Ad +1.97 22.5300 +0.6800 +3.11% 22.6500 22.4500 10:02
AMADY Amadeus It Hlds Sa +1.95 32.9800 +0.7500 +2.33% 33.0300 32.9800 09:04
TDGCF Trinidad Drilling Lt +1.95 9.1400 +0.5300 +6.16% 9.1400 8.7750 10:03
AGLNY Agl Energy Ltd ADR +1.94 14.5900 +0.5500 +3.92% 14.5900 14.5900 09:31
MIICF Millicom Internation +1.94 83.2500 +2.5300 +3.13% 83.4300 82.7900 10:03
NZERF New Zealand Energy C +1.93 0.3610 +0.0526 +17.06% 0.3610 0.3450 10:01
CCCGY China Commun ADR +1.93 15.8600 +0.5400 +3.52% 15.8600 15.8600 09:39
SEOAY Stora Enso Oyj Ads +1.93 7.8330 +0.2030 +2.66% 7.8330 7.8330 09:30
TKPYY Takeda Pharma +1.92 23.2300 +0.4700 +2.07% 23.2600 23.2200 10:02
NDEKY Nitto Denko ADR +1.91 27.4100 +0.9850 +3.73% 27.4500 27.1500 09:56
REXMY Rexam Plc Ads +1.90 39.1900 +1.2500 +3.29% 39.1900 38.9700 09:58
MAKSY Marks & Sp Gp ADR +1.90 14.8920 +0.3820 +2.63% 14.9300 14.8920 09:52
SVCBY Svenska Cellulosa B +1.90 25.2700 +0.8800 +3.61% 25.2700 25.2700 09:37
IBIBF Ibi Income Fd +1.90 2.3640 +0.2748 +13.15% 2.3640 2.3640 09:34
CMXHY Csl Ltd Unsp ADR +1.89 30.9500 +0.6400 +2.11% 31.4000 30.9500 10:00
AMNF Armanino Foods New +1.89 1.5800 +0.0300 +1.94% 1.5800 1.5800 10:02
DSITY Dsg International Pl +1.88 2.0200 +0.1200 +6.32% 2.0200 2.0200 08:49
SHECY Shin-Etsu Chemical C +1.86 15.3200 +0.3850 +2.58% 15.3700 15.3000 09:57
FSUMF Fortescue Metal Grp +1.85 4.1000 +0.3000 +7.89% 4.1000 4.0600 08:49
PUBGY Publicis Groupe S.A. +1.83 19.0100 +0.3600 +1.93% 19.0200 18.9500 09:58
EXPGY Experian Plc ADR +1.82 17.6700 +0.2497 +1.43% 17.7200 17.6700 09:55
HENKY Henkel Ag And Co. Kg +1.82 83.0000 +1.5900 +1.95% 83.0400 83.0000 09:54

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Jacob Walthour to Be Honored for Economic Leadership

The Honoring of Leadership That Goes Beyond Business In a world where financial influence often feels like it funnels into the same familiar pockets, the news of Jacob Walthour Jr.'s upcoming recognition feels like a fresh breeze of change. The Alpha Phi Alpha's Alpha Alpha Lambda Chapter is rolling out the red carpet at its Centennial Gala for Walthour, throwing him into...

Koogler's Sale to ALL4: A Game-Changer for the Southeast

A Strategic Alignment Unfolds in Environmental Engineering Ever notice how those industry shifts often sneak up on you, only to leave a mark that's hard to ignore? That's exactly what's playing out with Koogler & Associates' recent hookup with ALL4 LLC. Set aside that coffee, this one's too important to miss if you've got a stake in the environmental consulting game or...

Goddess Maintenance Co. Eyes BeautyMatter Award

Challenging the Haircare Norm with Confidence Goddess Maintenance Co. doesn't just draft a fresh play in the beauty industry playbook—it's ripping out the old pages and setting a new standard. This ain't your granny's haircare game anymore, folks. They're up for a 2026 BeautyMatter Award, a nod to their gut-busting innovation in the conditioner category with their star...

OrthoAtlanta Expands with Dr. Smith's Expertise Hire

OrthoAtlanta Welcomes New Orthopedic Surgeon In a world where healthcare organizations are constantly stretching their wings, this new addition of Dr. Carson J. Smith to the fold at Piedmont Orthopedics | OrthoAtlanta stands out. This isn't just some cosmetic face-lift, folks. It's a real investment in the community, not to mention a crucial broadening of what this...

Finastra Recognized as 2026 Leader in Payment Platforms

Finastra Steals the Spotlight in Payments Innovation When it comes to the modern world of finance, nothing screams ‘adapt or fade into oblivion’ like the payments industry. Well, here’s a reality check from QKS Group: Finastra has snatched the spotlight in their SPARK Matrix™ for 2026 as a powerhouse in integrated bank payments platforms. Clearly, this ain’t...

Medicare Competitive Bidding May Slash Jobs, Access

Medicare's New Program: Potential Knockout Punch? Today, we dive into Medicare's latest shake-up that might just be the unseen wrecking ball swinging toward thousands of jobs and small businesses in the healthcare sector. Two years from now, starting January 2028, the Competitive Bidding Program is set to reroute the entire landscape for suppliers of key medical products...

2026 CEE Awards Highlight Energy Innovation Leaders

Showcasing Cutting-Edge Home Energy Innovations It's that time of year again when the brightest innovators in home energy solutions get a nod from the Consortium for Energy Efficiency (CEE). This year's Integrated Home Competition spotlighted five trailblazing products that promise to reshape how we think about energy efficiency, demand flexibility, and sheer user comfort...

Ransoms and Mega-Losses Surge in Cyber Claims Study

Cyber Costs Skyrocket in Latest Study NetDiligence’s 2026 Cyber Claims Study isn't just another report—it’s a wake-up call. The numbers paint a stark picture: cyber incidents are burning deeper holes in pockets, and no one's immune. Whether you're a scrappy SME or a lumbering corporate giant, this report puts a magnifying glass to the chilling reality of cyber...

B2B Growth Hinges on Narrative Coherence, Study Shows

Clear Stories, Stronger Growth If companies can't tell a clear story that their buyers understand and believe, they're destined to stagnate. That's the blunt reality kompeld is pushing with their H2 2026 Narrative Coherence Benchmark. The report scores 150 B2B tech companies on their narrative coherence, showing there's a stark correlation between storytelling and growth....

Red Banyan Earns Top Honors in Florida for 2026

Red Banyan: A Powerhouse in Reputation Management Boy, have you ever watched a company rise through the ranks almost like a caffeine kick on a drowsy morning? That's Red Banyan for you. This outfit, right out of Fort Lauderdale, snagged the '2026 Best of Florida' award as the cream of the crop in the Business Consulting Firms category. It’s like taking home an Oscar in...