Pink Sheets Most Active Stocks Tuesday, September 3, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 3, 2013 at 10:20 AM

Pink Sheets Most Active Stocks Tuesday, September 3, 2013 10:20:14 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NOKBF Nokia [Ab] Oy EUR 0. +4.45 5.3600 +1.4775 +38.06% 5.4500 5.3300 09:58
GXYEF Galaxy Entertainment +3.90 6.4000 +0.4100 +6.84% 6.4000 6.3800 10:04
TBIO Transgenomic Inc +3.68 0.3500 unch unch 0.4500 0.3500 10:01
OCTX Oct 88 Res Inc +3.52 6.2400 +0.3400 +5.76% 6.5000 6.1000 10:04
FANUY Fanuc Limited Unsp A +3.51 26.5400 +1.2600 +4.98% 26.6900 26.4700 10:02
GXYEY Galaxy Entertainment +3.36 64.7500 +4.7600 +7.93% 64.7500 64.2400 09:45
FRCOY Fast Retailing Co Lt +3.30 35.5000 +3.2000 +9.91% 35.5000 34.8300 10:04
WEICY Weichai Power Co.Ltd +3.26 15.6100 +1.2300 +8.55% 15.6100 15.6000 10:02
CHLKF China Mobile Hong Ko +3.06 10.9200 +0.2800 +2.63% 10.9200 10.9200 09:43
MZDAF Mazda Motor Corp Ord +3.05 4.2500 +0.3000 +7.59% 4.2500 4.1520 09:30
JMPLY Johnson Matthey Plc +2.98 90.8700 +3.0400 +3.46% 90.8700 90.8700 09:30
SUTNY Sumitomo Mitsui TR H +2.98 4.4520 +0.1920 +4.51% 4.5100 4.4520 10:02
SEKEY Seiko Epson Unsp ADR +2.97 7.2999 +0.3499 +5.03% 7.2999 7.2999 09:30
DYAI Dyadic International +2.96 1.8500 +0.1700 +10.12% 1.9300 1.7500 10:03
LLESY Lend Lease Corp Ltd +2.90 8.9500 +0.4500 +5.29% 8.9500 8.9500 09:57
JBAXY Julius Baer Group +2.90 9.0800 +0.2960 +3.37% 9.0900 9.0600 09:58
LUTHP Lucent Tech Cap TR I +2.86 995.0000 +10.0000 +1.02% 995.0000 985.0000 10:04
CDKNF Cayden Res Inc +2.83 1.4198 +0.1094 +8.35% 1.4200 1.4198 09:41
DCOHF Dickson Concepts Int +2.82 0.5800 +0.0800 +16.00% 0.5800 0.5650 08:33
EWPMF Easts West Pete +2.81 0.3965 +0.0565 +16.62% 0.4050 0.3510 09:53
NABZY Natl Austra Bank +2.77 29.7301 +0.9551 +3.32% 29.7500 29.6000 09:52
FCREY Fletcher Bldg Ltd +2.77 14.3300 +0.8300 +6.15% 14.3300 13.7700 09:53
PCWLF Pccw Ltd Ord New +2.76 0.4640 +0.0240 +5.45% 0.4640 0.4640 09:30
DNFGY Dongfeng Mtr Gro ADR +2.73 72.7300 +4.2700 +6.24% 72.7300 72.7300 09:45
LNCYF Linc Energy Ltd +2.72 1.4820 +0.1520 +11.43% 1.4820 1.4820 09:38
JBII Jbi Inc. +2.65 0.4100 +0.0500 +13.89% 0.4400 0.3900 10:03
AMCRY Amcor Ltd ADR +2.61 38.7000 +1.6000 +4.31% 38.7000 37.8400 09:33
LNCGY Linc Energy Ltd ADR +2.58 14.4000 +1.2434 +9.45% 14.7700 14.3500 10:02
BURBY Burberry Group Plc +2.55 49.0000 +1.4900 +3.14% 49.0000 49.0000 08:33
ANZBY Australia And New Ze +2.55 27.1500 +0.9900 +3.78% 27.1500 27.0300 09:59
SCHYY Sands China Ltd +2.53 59.5700 +2.7100 +4.77% 59.7900 59.5700 10:02
DPSGY Deutsche Post Ag ADR +2.49 29.6800 +0.6700 +2.31% 29.7900 29.6800 10:00
DSEEY Daiwa Securities ADR +2.48 8.4300 +0.4200 +5.24% 8.4500 8.4300 08:33
FSUGY Fortescue Metal +2.47 8.4600 +0.7660 +9.96% 8.4600 8.2500 10:01
HUWHY Hutchison Whampoa Lt +2.46 23.8900 +0.8400 +3.64% 23.9000 23.5800 09:45
FUJIY Fujifilm Hldgs Corp +2.46 22.3400 +0.6499 +3.00% 22.4900 22.3300 09:57
CPYYY Centrica Plc Sp ADR +2.45 24.6200 +0.6000 +2.50% 24.6500 24.6000 09:45
BZLFY Bunzl Plc ADR +2.42 107.6900 +2.3300 +2.21% 107.6900 106.8500 09:45
PNGAY Ping An Ins Co ADR +2.41 14.6200 +0.6300 +4.50% 14.7200 14.5700 10:00
DPSTF Deutsche Post Ag +2.41 29.7200 +0.7300 +2.52% 29.7200 29.7200 09:53
TMICY Trend Micro ADR +2.41 36.3800 +1.4000 +4.00% 36.3800 36.3800 09:30
ESALY Eisai Co Ltd Spons A +2.40 41.7000 +1.1500 +2.84% 41.7000 41.6700 09:52
BSYBY British Sky Ads +2.39 53.3900 +1.1200 +2.14% 53.7600 53.3900 09:36
WOPEY Woodside Pete Ltd Sp +2.38 35.2400 +1.1600 +3.40% 35.3500 34.9700 09:47
HKXCY Hong Kong Exch ADR +2.38 15.8500 +0.6300 +4.14% 15.8500 15.7100 09:50
NTDOY Nintendo Co Ltd ADR +2.36 14.7600 +0.6700 +4.76% 14.9300 14.7300 10:03
CHEUY Cheung Kong Holdings +2.36 14.4600 +0.4400 +3.14% 14.5000 14.4600 10:03
TOSYY Toshiba Corporation +2.35 24.3500 +0.7400 +3.13% 24.4800 24.3500 09:46
TCEHY Tencent Holdings ADR +2.34 48.7501 +2.1001 +4.50% 49.0000 48.7000 10:02
TUWOY Tullow Oil ADR +2.34 8.0600 +0.2900 +3.73% 8.0700 8.0600 09:33
MRRTY Marfrig Alimento ADR +2.33 2.7200 +0.1800 +7.09% 2.7200 2.7200 09:43
KGFHY Kingfisher New ADR +2.32 12.3200 +0.3300 +2.75% 12.3500 12.2700 09:58
SCMWY Swisscom Ag Ads +2.29 46.3400 +0.9400 +2.07% 46.5000 46.3400 10:00
SBGSY Schneider Electric S +2.28 15.7000 +0.4450 +2.92% 15.7000 15.6600 09:50
KDDIY Kddi Cp Unsp ADR +2.26 12.3000 +0.4300 +3.62% 12.3900 12.3000 10:01
APAJF Apa Group +2.25 5.6200 +0.2460 +4.58% 5.6240 5.5500 10:03
WTKWY Wolters Kluwer N V S +2.25 24.1200 +0.6100 +2.59% 24.1200 24.1000 10:00
SVNDY Seven & I Holdings C +2.24 70.9900 +2.6400 +3.86% 70.9900 70.5200 09:51
LZAGY Lonza Group Ag +2.24 7.1900 +0.1600 +2.28% 7.2500 7.1900 09:04
IDCBY Industrial & Com ADR +2.20 13.5600 +0.5600 +4.31% 13.6300 13.5600 09:57
BACHY Bank Of China Ltd Ad +2.18 10.8600 +0.4300 +4.12% 10.9000 10.8400 09:04
MQBKY Macquarie Grp ADR +2.17 40.1700 +1.2400 +3.19% 40.1700 40.1700 09:30
CNGRY Catlin Group Ltd +2.16 15.0300 +0.3700 +2.52% 15.0300 15.0300 09:33
BAESY Bae Systems Spons Ad +2.15 27.4940 +0.4940 +1.83% 27.5900 27.4000 09:49
SWDBY Swedbank Ab Sp ADR +2.14 23.4000 +0.8400 +3.72% 23.4500 23.3800 10:01
AOIFF Africa Oil Corp. +2.14 6.8100 +0.2729 +4.17% 6.8900 6.8100 10:02
KUBTY Kubota Corporation +2.13 70.8000 +2.9130 +4.29% 71.2500 70.8000 10:02
HLDCY Henderson Land Dev C +2.12 5.9500 +0.2100 +3.66% 5.9500 5.9500 09:36
SKHSY Sekisui House Spn Ad +2.12 12.5600 +0.5300 +4.41% 12.5600 12.5600 09:30
BRDCY Bridgestone Corp ADR +2.10 68.0500 +2.8000 +4.29% 68.0500 68.0500 09:42
MZDAY Mazda Motor Corp +2.09 41.5500 +1.8300 +4.61% 41.5500 41.5500 09:53
CHKDG Chesapeake Energy Pf +2.09 91.7000 +1.3400 +1.48% 91.7000 91.7000 09:39
AAGIY Aia Group Ltd +2.07 18.0500 +0.5300 +3.03% 18.1200 17.8400 10:04
MGDDY Compagnie Generale D +2.06 19.6500 +0.5400 +2.83% 19.6700 19.6500 09:40
SWRAY Swire Pacific Ltd Cl +2.05 11.6600 +0.2200 +1.92% 11.6600 11.6600 09:30
HOKCY Hong Kong & China Ga +2.03 2.4000 +0.0700 +3.00% 2.4180 2.4000 09:52
GLTC Geltech Solutions +2.03 1.3500 +0.1000 +8.00% 1.3800 1.3500 10:02
IDEXY Industria De Diseno +2.03 27.0400 +0.6500 +2.46% 27.1900 27.0400 10:00
KMTUY Komatsu Ltd Spons Ad +1.97 22.5300 +0.6800 +3.11% 22.6500 22.4500 10:02
AMADY Amadeus It Hlds Sa +1.95 32.9800 +0.7500 +2.33% 33.0300 32.9800 09:04
TDGCF Trinidad Drilling Lt +1.95 9.1400 +0.5300 +6.16% 9.1400 8.7750 10:03
AGLNY Agl Energy Ltd ADR +1.94 14.5900 +0.5500 +3.92% 14.5900 14.5900 09:31
MIICF Millicom Internation +1.94 83.2500 +2.5300 +3.13% 83.4300 82.7900 10:03
NZERF New Zealand Energy C +1.93 0.3610 +0.0526 +17.06% 0.3610 0.3450 10:01
CCCGY China Commun ADR +1.93 15.8600 +0.5400 +3.52% 15.8600 15.8600 09:39
SEOAY Stora Enso Oyj Ads +1.93 7.8330 +0.2030 +2.66% 7.8330 7.8330 09:30
TKPYY Takeda Pharma +1.92 23.2300 +0.4700 +2.07% 23.2600 23.2200 10:02
NDEKY Nitto Denko ADR +1.91 27.4100 +0.9850 +3.73% 27.4500 27.1500 09:56
REXMY Rexam Plc Ads +1.90 39.1900 +1.2500 +3.29% 39.1900 38.9700 09:58
MAKSY Marks & Sp Gp ADR +1.90 14.8920 +0.3820 +2.63% 14.9300 14.8920 09:52
SVCBY Svenska Cellulosa B +1.90 25.2700 +0.8800 +3.61% 25.2700 25.2700 09:37
IBIBF Ibi Income Fd +1.90 2.3640 +0.2748 +13.15% 2.3640 2.3640 09:34
CMXHY Csl Ltd Unsp ADR +1.89 30.9500 +0.6400 +2.11% 31.4000 30.9500 10:00
AMNF Armanino Foods New +1.89 1.5800 +0.0300 +1.94% 1.5800 1.5800 10:02
DSITY Dsg International Pl +1.88 2.0200 +0.1200 +6.32% 2.0200 2.0200 08:49
SHECY Shin-Etsu Chemical C +1.86 15.3200 +0.3850 +2.58% 15.3700 15.3000 09:57
FSUMF Fortescue Metal Grp +1.85 4.1000 +0.3000 +7.89% 4.1000 4.0600 08:49
PUBGY Publicis Groupe S.A. +1.83 19.0100 +0.3600 +1.93% 19.0200 18.9500 09:58
EXPGY Experian Plc ADR +1.82 17.6700 +0.2497 +1.43% 17.7200 17.6700 09:55
HENKY Henkel Ag And Co. Kg +1.82 83.0000 +1.5900 +1.95% 83.0400 83.0000 09:54

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

LG's ASIL D Certification: A Game Changer in Autos

Why LG's ASIL D Certification Matters There ain't much in the tangled mess of automotive innovations these days that'll make a seasoned investor raise an eyebrow, but here comes LG Electronics grabbing the ASIL D certification like it's a badge of market honor. The ISO 26262 ASIL D is no walk in the park, folks—it's the top rung on the safety ladder, something that's...

Envision and ju:niz Boost Germany's Energy Storage

Germany Charges Ahead with Renewable Energy Storage Germany's on a mission, folks, and it's all about beefing up their renewable energy infrastructure. Out in Bavaria, Envision Energy and ju:niz Energy are prepping a significant leap forward. They're rolling out a big undertaking—a 442 MWh battery energy storage system (BESS) with their Smareg 13 project in Vöhringen....

NextVision's Q3 2026: Impressive Growth and Expansion

NextVision's financials this quarter are the envy of tech growth companies everywhere. Their Q3 2026 report reads like a thrilling playbook for success. No half-measures here—NextVision has doubled its revenue, slashed costs, and cooked up an operating margin fit for a kingpin. Pushing Revenue to New Heights NextVision didn’t just surpass last year's revenue; it...

Next Bridge Hydrocarbons' Call for Presidential Intervention

Trump's New Team: A Hope for Shareholder Relief? Picture the scene—Next Bridge Hydrocarbons, caught in the depths of shareholder unrest over the unresolved MMTLP fiasco, is looking to the top for answers. With a fresh face, Stephen Miller, stepping in as the White House Chief of Staff, there's a new angle at play. They're knocking on the doors of the Trump...

Nevada Organic Phosphate Plans Share Consolidation

The Drill Down on Nevada Organic Phosphate's Strategic Moves There's a lot to unpack here as Nevada Organic Phosphate Inc. (CSE: NOP) rolls out its big game plan. They're looking to consolidate shares, flex their financial muscles, and maybe spray some high-octane fuel on their market positioning. Could be a smart move if they pull it off, but that's a big 'if' hanging in...

Protalix Unveils Promising Gout Therapy Data at ACR 2026

A Glimmer of Hope for Gout Sufferers Uncontrolled gout patients may soon see a light at the end of the tunnel. Protalix BioTherapeutics (NYSE American: PLX) just rolled out data at the ACR Convergence 2026, underscoring the potential of their drug candidate, PRX-115. This revelation is a big deal for those grappling with gout that just won't quit, constantly pelted by...

West Virginia's Water Upgrade: AWK's Strategic Moves

Building a Water Infrastructure with Purpose Well, they ain't just whistling Dixie down in Ranson, West Virginia. American Water's been busy putting their money where their mouth is with this new 816,000-gallon tank. When you look at the bigger picture, it ain't just about a shiny new water storage toy. Nah, this is about setting the stage for long-term resilience in the...

Spatial Genomics Market Set for Major Expansion by 2031

The Rise of Spatial Genomics You’ve got to hand it to the science behind spatial genomics and transcriptomics—this arena’s not just on a hot streak; it’s scorching. We’re staring down the barrel of a market raring to more than double in value, surging from a worth of USD 0.67 billion in 2026 straight to the big USD 1.23 billion in 2031. The CAGR that’s...

OpenHear BM420: CES 2027 Honoree for Accessibility

Shokz's Big Leap With OpenHear BM420 Alright, this recognition for Shokz comes out of the left field for anyone not keeping an eye on their trajectory lately. From headphones to hearing aids—Shokz takes a genuine shot at making life easier for folks struggling with hearing issues. The CES 2027 Innovation Award for their OpenHear BM420 shows the tech's real potential in...

Philips Avent Unveils Innovative Glass Baby Bottle Design

A New Take on Baby Bottles: Meet the Philips Avent Natural Here's something to perk your ears if you've been navigating the parenting world with arms full of gear—Philips Avent has hit the market with a new glass baby bottle that's shaking things up. Now, we're not talking about superficial bells and whistles like fancy colors or quirky shapes. Nope, Philips knows that...