OTC/BB Most Active Stocks Tuesday, September 3, 2013

New Post Public Reply Private Reply Replies (0) Message Board
Polgar
OTC/BB Most Active Stocks Tuesday, September 3, 2013 10:14:35 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GTHP Guided Therapeutics +2.07 0.6900 unch unch 0.7100 0.6900 09:58
MRIC Mri Interventions +1.73 1.3600 +0.0600 +4.62% 1.3600 1.3500 09:52
PTQMF Petaquilla Minerals +1.33 0.3650 +0.0136 +3.87% 0.3650 0.3650 09:50
SMTP Smtp Inc +1.23 0.8801 -0.1799 -16.97% 1.1200 0.8801 09:57
NWIN Northwest Indiana +1.17 23.3000 +0.2500 +1.08% 23.3000 23.3000 09:53
WTER Alkaline Water Compa +1.10 0.6000 +0.0440 +7.91% 0.6000 0.5800 09:58
TQLA Montalvo Spirits In +0.99 0.3000 +0.0200 +7.14% 0.3100 0.2700 09:57
TTNP Titan Pharma Inc +0.84 0.6000 +0.0018 +0.30% 0.6200 0.6000 09:55
SNGX Soligenix Inc. +0.83 1.8600 +0.0600 +3.33% 1.8600 1.8400 09:58
FNMAL Fed Natl Mtg Pfd M +0.78 7.5000 +0.2100 +2.88% 7.5000 7.5000 09:30
HIPP Hipcricket Inc +0.76 0.4000 +0.0090 +2.30% 0.4000 0.3850 09:44
DRIO Labstyle +0.75 2.9000 +0.0500 +1.75% 2.9000 2.8500 09:52
CRRS Corp Res Svcs Inc +0.74 4.2000 +0.2500 +6.33% 4.4400 3.9300 09:55
FMCKJ Freddie Mac Pfd Z +0.72 5.1900 +0.0600 +1.17% 5.1900 5.1200 09:42
AEYE Audioeye Inc +0.70 0.4700 +0.0180 +3.98% 0.5000 0.4700 09:57
LBMH Liberator Medical Hl +0.60 1.7400 +0.0300 +1.75% 1.7500 1.7200 09:53
PFIE Profire Energy Inc +0.55 1.8400 +0.0400 +2.22% 1.8400 1.8400 09:39
ESPH Exosphere Technolog +0.53 0.3100 +0.0100 +3.33% 0.3100 0.3000 09:48
FMCC Freddie Mac +0.51 1.1600 +0.0400 +3.57% 1.1600 1.1200 09:58
FNMA Fannie Mae +0.46 1.2600 +0.0400 +3.28% 1.2700 1.2200 09:59
CTIX Cellceutix Corp +0.46 1.9500 +0.0400 +2.09% 1.9610 1.9200 09:55
CYRX Cryoport Inc +0.44 0.4300 +0.0100 +2.38% 0.4300 0.4300 09:35
NNVC Nanoviricides Inc +0.44 1.2300 +0.0200 +1.65% 1.2410 1.2200 09:58
DDOO Discount Dental +0.35 0.8690 +0.0390 +4.70% 0.8690 0.8690 09:51
CZICF Canadian Zinc Corp +0.34 0.5900 +0.0050 +0.85% 0.6000 0.5826 09:50
ADXS Advaxis Inc +0.31 4.2300 +0.0300 +0.71% 4.4000 4.2000 09:59
ENSV Enservco Corpporatio +0.27 1.5700 +0.0200 +1.29% 1.5700 1.5600 09:52
FMCCK Freddie Mac 5.79 +0.27 7.7500 +0.3100 +4.17% 7.7500 7.5000 09:59
FNMAS Fannie Mae Pfd S +0.26 5.2000 +0.0200 +0.39% 5.2000 5.1100 09:44
ARTH Arch Therapeutics +0.24 0.4030 +0.0090 +2.28% 0.4085 0.3850 09:51
AMZG American Eagle Energ +0.24 2.1000 +0.0100 +0.48% 2.1000 2.0500 09:54
SIAF Sino Agro Food Inc +0.23 0.3590 +0.0030 +0.84% 0.3590 0.3560 09:53
NROM Noble Romans Inc +0.22 1.5200 +0.0200 +1.33% 1.5200 1.5200 09:52
CLCN Creative Learning +0.17 1.7500 unch unch 1.7800 1.7500 09:56
ROIL Richfield Oil +0.09 0.5200 unch unch 0.5250 0.4900 09:56
CATC Cambridge Bancorp unch 39.0000 unch unch 39.0000 39.0000 09:49
UBIQ Ubiquity Broadcastin unch 11.1900 unch unch 11.1900 11.1900 09:44
XXII 22Nd Cent unch 1.2000 unch unch 1.2000 1.1900 09:47
ECAU Echo Automotive Inc unch 0.2700 unch unch 0.2800 0.2700 09:45
UMAX Umax Group Corp unch 2.8400 unch unch 2.8400 2.8400 09:34
WDDD Worlds.Com Inc unch 0.2700 unch unch 0.2750 0.2700 09:47
SGBK Stonegate Bank [Fl] unch 19.1900 unch unch 19.1900 19.1900 09:45
RLJEW Rlj Entertainment unch 0.3500 unch unch 0.3500 0.3500 09:49
WSGP Western Graphite Inc unch 0.2660 unch unch 0.2660 0.2660 09:37
APPA A.P. Pharma unch 0.4100 unch unch 0.4100 0.4100 09:31
FTTN First Titan Corp. unch 0.7900 unch unch 0.7900 0.7800 09:40
OMTK Omnitek Engineering unch 2.5000 unch unch 2.5000 2.4800 09:41
XBTC Xhibit Corp. unch 1.5500 +0.0500 +3.33% 1.5500 1.5000 09:59
CLDS Cloud Star Corp -0.05 0.3000 -0.0010 -0.33% 0.3200 0.3000 09:37
SFES Safestitch Medical -0.06 1.4800 -0.0100 -0.67% 1.4900 1.4500 09:57
OBJE Obscene Jeans Corp -0.39 0.4990 unch unch 0.4990 0.4802 09:57
VPIG Virtual Piggy Inc -0.41 1.9900 -0.0200 -1.00% 2.0080 1.9900 09:34
ITEN Codesmart Holdings -0.41 4.4000 -0.2000 -4.35% 4.6000 4.3500 09:59
NAMG North American Oil -0.43 1.1300 -0.0300 -2.59% 1.1800 1.0600 09:58
SCRC Scripsamerica Inc -0.44 0.2550 -0.0090 -3.41% 0.2640 0.2550 09:38
ERFB Erf Wireless Inc -0.46 0.5150 -0.1050 -16.94% 0.6000 0.5150 09:57
NVIV Design Source Inc -0.48 1.0800 -0.1100 -9.24% 1.2300 1.0100 09:59
SNWV Sanuwave Health Inc -0.54 0.6350 -0.0300 -4.51% 0.6500 0.6350 09:54
STVI Snap Interactive -0.59 0.8000 -0.0500 -5.88% 0.8000 0.7000 09:51
UREE U.S. Rare Earths Inc -0.64 2.7800 -0.0700 -2.46% 2.9200 2.7800 09:54
GOJO Graphon Corp -0.68 0.4300 -0.0100 -2.27% 0.4500 0.4299 09:46
ZERO Save The World Air I -0.74 1.4000 -0.0400 -2.78% 1.4400 1.4000 09:43
ISDR Issuer Direct Corp -0.79 7.7500 -0.2500 -3.13% 8.0000 7.7500 09:54
VASO Vasomedical Inc -0.84 0.2600 -0.0200 -7.14% 0.2600 0.2600 09:32
DUNR Dune Energy Inc -0.90 1.6000 -0.0500 -3.03% 1.6000 1.6000 09:57
SOULD Soul & Vibe Interact -0.96 0.7200 -0.3000 -29.41% 1.0100 0.7200 09:58
VUZI Vuzix Corp -1.16 2.1000 -0.1500 -6.67% 2.1300 2.0900 09:58
NSSI Network-1 Sec Solu -1.23 1.6000 -0.0800 -4.76% 1.6800 1.6000 09:58
AGIN American Graphite -1.70 0.2701 -0.0199 -6.86% 0.2900 0.2700 09:55
PROP Propell Corp -1.75 0.3400 -0.0400 -10.53% 0.3400 0.3400 09:30
WMTN Westmtn Indx Adv -2.03 1.1000 -0.1300 -10.57% 1.1000 1.1000 09:35
NEPH Nephros Inc. -3.15 1.3600 -0.1900 -12.26% 1.5400 1.2500 09:59
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Next Bridge Hydrocarbons' Call for Presidential Intervention

Updated Category News Views 48

Trump's New Team: A Hope for Shareholder Relief? Picture the scene—Next Bridge Hydrocarbons, caught in the depths of shareholder unrest over the unresolved MMTLP fiasco, is looking to the top for answers. With a fresh face, Stephen Miller, stepping in as the White House Chief of Staff, there's a new angle at play. They're knocking on the doors of the Trump...

Continue Reading
New Leadership at Reactive Tech: Claudio Facchin Steps In

Updated Category News Views 154

Facchin Joins Reactive Technologies: Power Play or Predictable Move? Let me tell you, the energy sector ain’t for the faint-hearted—especially when you’re talking grid stability. Reactive Technologies just tossed an ace on the table, appointing Claudio Facchin as the new Board Chairman. If you've been around the block, you might recognize Facchin's name from his...

Continue Reading
Innovative Eyewear Powers Ahead with 51% Revenue Boost

Updated Category News Views 64

Big Gains and Bigger Moves Ahead Here's a bit of sunshine for your investment portfolio: Innovative Eyewear's third-quarter results are packing quite the punch, showing a strong 51% uptick in revenue year-over-year. If you've got a stake in NASDAQ:LUCY, pay close attention. This ain't just a flash in the pan; it's a consistent rise, marking their 13th consecutive quarter...

Continue Reading
Why Retaining Wall Drainage Can’t Be an Afterthought

Updated Category News Views 47

The overlooked hero in wall longevity People might think building a retaining wall is just stacking stones or pouring concrete, but that's only part of the story. According to Justin Hundich, our go-to guy on landscape and drainage matters, there's way more at play than meets the eye. If you ignore drainage, you're steaming toward disaster, my friend—no two ways about...

Continue Reading
Outer Spaces Unveils OS1 at Major Energy Expo

Updated Category News Views 105

Introduction to the Future of Solar Living Just when you thought you'd seen it all, along comes Outer Spaces with their OS1—a solar pavilion and battery deck that looks at residential energy with fresh eyes. Debuting at the RE+ 2026 in Las Vegas, this isn't just another gizmo. This is about bringing solar power to your backyard without making your roof look like it...

Continue Reading
OpenHear BM420: CES 2027 Honoree for Accessibility

Updated Category News Views 58

Shokz's Big Leap With OpenHear BM420 Alright, this recognition for Shokz comes out of the left field for anyone not keeping an eye on their trajectory lately. From headphones to hearing aids—Shokz takes a genuine shot at making life easier for folks struggling with hearing issues. The CES 2027 Innovation Award for their OpenHear BM420 shows the tech's real potential in...

Continue Reading
Illinois Ban Risks Boosting Illicit THC Drink Sales

Updated Category News Views 61

Illinois Cranks Up the Heat on Low-Dose THC Drinks Illinois, you've really done it this time. When it comes to low-dose THC beverages, the state is setting up shop for illicit sellers by going harsher than federal standards. On November 12, these drinks, which have a loyal following, will be off the shelves—thanks to a reclassification that lumps them in with more...

Continue Reading
Krispy Kreme Faces Legal Heat Post McDonald's Exit

Updated Category News Views 48

Krispy Kreme's Sugar-Coated Trouble Ah, Krispy Kreme, where donuts and legal woes seem to go hand in hand these days. Dropping donuts might be a morning mishap, but dropping a stock by 37%? Now that’s a disaster, especially when folks like Schubert Jonckheer & Kolbe smell a rat in the kitchen. Fresh Out of the Baker's Oven: Lawsuit Updates On August 26, 2026, a...

Continue Reading
Rainmaker's Cloud Seeding Milestone: Big Leap or Hype?

Updated Category News Views 34

Pioneering Cloud Seeding: Rainmaker's Big Talk Mornings like this, I find myself wondering if we're still all buying snake oil—or if the future just landed in our laps. Rainmaker Technology Corporation just dropped what might be a game-changer or a grand illusion for those of us with a finger on the pulse of water tech. Their study in 'Atmosphere' paints a picture of...

Continue Reading
ALP's Bold NYC Pop-Up: A Gamble or Genius Move?

Updated Category News Views 20

ALP Swings Big in the Big Apple Here's a move that's about as loud as blaring your TV at midnight — ALP, the nicotine pouch brand that’s been taking quiet corners of rural America by storm, is barging into New York City with a brazen pop-up and a parade of marketing antics. Think of it as taking the Wild West and plunking it down in the urban jungle. They're...

Continue Reading

Top 5 Most Recently Viewed Articles

Innovative Strategies: Invivyd's Future in Biopharmaceuticals

Updated Category News Views 106

Invivyd's Upcoming Financial Results Conference Call Invivyd, Inc. (Nasdaq: IVVD), a pioneering leader in the biopharmaceutical industry, has exciting developments lined up for their investors. On an upcoming Thursday morning, the company will host a conference call aimed at discussing their financial performance and business strategies. This communication will take place...

Continue Reading
How Young Chinese Artists Merge Tradition with Trendy Culture

Updated Category News Views 194

The emergence of young Chinese artists reshaped the cultural scene by fusing traditional elements with contemporary expressions. This isn’t just a passing phase; it’s a full-blown movement where the youth aren’t merely adopting global trends but redefining them with their unique insights. Take Liu Qingyi, for example. The 19-year-old breakdancer dazzled audiences at...

Continue Reading
STRATA Skin Sciences Announces Participation in Global Conference

Updated Category News Views 106

STRATA Skin Sciences to Attend D. Boral Capital Conference STRATA Skin Sciences, Inc. (“STRATA” or the “Company”) (NASDAQ: SSKN), a prominent medical technology company, is set to participate in the D. Boral Capital Inaugural Global Conference. This significant event will be held in a leading location, offering the perfect platform for STRATA to showcase its...

Continue Reading
Medecision and Sendero Health Plans Unite to Transform Care

Updated Category News Views 190

Medecision Partners with Sendero Health Plans for Health Improvement Medecision, a leader in clinical data solutions, has announced an exciting partnership with Sendero Health Plans, a nonprofit healthcare organization. Together, they aim to significantly enhance health outcomes within the communities of Central Texas. Commitment to Quality Care Sendero Health Plans is...

Continue Reading
Julia Vorholt Honored with Prestigious Biotechnology Award

Updated Category News Views 182

Julia Vorholt's Groundbreaking Research Professor Julia Vorholt has made significant contributions to our understanding of plant health through her pioneering research on plant microbiomes. Her work reveals that just like humans rely on beneficial gut bacteria, plants too harbor communities of microorganisms that play a vital role in their development. This revelation...

Continue Reading