OTC/BB Most Active Stocks Tuesday, September 3, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 3, 2013 at 10:14 AM

OTC/BB Most Active Stocks Tuesday, September 3, 2013 10:14:35 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GTHP Guided Therapeutics +2.07 0.6900 unch unch 0.7100 0.6900 09:58
MRIC Mri Interventions +1.73 1.3600 +0.0600 +4.62% 1.3600 1.3500 09:52
PTQMF Petaquilla Minerals +1.33 0.3650 +0.0136 +3.87% 0.3650 0.3650 09:50
SMTP Smtp Inc +1.23 0.8801 -0.1799 -16.97% 1.1200 0.8801 09:57
NWIN Northwest Indiana +1.17 23.3000 +0.2500 +1.08% 23.3000 23.3000 09:53
WTER Alkaline Water Compa +1.10 0.6000 +0.0440 +7.91% 0.6000 0.5800 09:58
TQLA Montalvo Spirits In +0.99 0.3000 +0.0200 +7.14% 0.3100 0.2700 09:57
TTNP Titan Pharma Inc +0.84 0.6000 +0.0018 +0.30% 0.6200 0.6000 09:55
SNGX Soligenix Inc. +0.83 1.8600 +0.0600 +3.33% 1.8600 1.8400 09:58
FNMAL Fed Natl Mtg Pfd M +0.78 7.5000 +0.2100 +2.88% 7.5000 7.5000 09:30
HIPP Hipcricket Inc +0.76 0.4000 +0.0090 +2.30% 0.4000 0.3850 09:44
DRIO Labstyle +0.75 2.9000 +0.0500 +1.75% 2.9000 2.8500 09:52
CRRS Corp Res Svcs Inc +0.74 4.2000 +0.2500 +6.33% 4.4400 3.9300 09:55
FMCKJ Freddie Mac Pfd Z +0.72 5.1900 +0.0600 +1.17% 5.1900 5.1200 09:42
AEYE Audioeye Inc +0.70 0.4700 +0.0180 +3.98% 0.5000 0.4700 09:57
LBMH Liberator Medical Hl +0.60 1.7400 +0.0300 +1.75% 1.7500 1.7200 09:53
PFIE Profire Energy Inc +0.55 1.8400 +0.0400 +2.22% 1.8400 1.8400 09:39
ESPH Exosphere Technolog +0.53 0.3100 +0.0100 +3.33% 0.3100 0.3000 09:48
FMCC Freddie Mac +0.51 1.1600 +0.0400 +3.57% 1.1600 1.1200 09:58
FNMA Fannie Mae +0.46 1.2600 +0.0400 +3.28% 1.2700 1.2200 09:59
CTIX Cellceutix Corp +0.46 1.9500 +0.0400 +2.09% 1.9610 1.9200 09:55
CYRX Cryoport Inc +0.44 0.4300 +0.0100 +2.38% 0.4300 0.4300 09:35
NNVC Nanoviricides Inc +0.44 1.2300 +0.0200 +1.65% 1.2410 1.2200 09:58
DDOO Discount Dental +0.35 0.8690 +0.0390 +4.70% 0.8690 0.8690 09:51
CZICF Canadian Zinc Corp +0.34 0.5900 +0.0050 +0.85% 0.6000 0.5826 09:50
ADXS Advaxis Inc +0.31 4.2300 +0.0300 +0.71% 4.4000 4.2000 09:59
ENSV Enservco Corpporatio +0.27 1.5700 +0.0200 +1.29% 1.5700 1.5600 09:52
FMCCK Freddie Mac 5.79 +0.27 7.7500 +0.3100 +4.17% 7.7500 7.5000 09:59
FNMAS Fannie Mae Pfd S +0.26 5.2000 +0.0200 +0.39% 5.2000 5.1100 09:44
ARTH Arch Therapeutics +0.24 0.4030 +0.0090 +2.28% 0.4085 0.3850 09:51
AMZG American Eagle Energ +0.24 2.1000 +0.0100 +0.48% 2.1000 2.0500 09:54
SIAF Sino Agro Food Inc +0.23 0.3590 +0.0030 +0.84% 0.3590 0.3560 09:53
NROM Noble Romans Inc +0.22 1.5200 +0.0200 +1.33% 1.5200 1.5200 09:52
CLCN Creative Learning +0.17 1.7500 unch unch 1.7800 1.7500 09:56
ROIL Richfield Oil +0.09 0.5200 unch unch 0.5250 0.4900 09:56
CATC Cambridge Bancorp unch 39.0000 unch unch 39.0000 39.0000 09:49
UBIQ Ubiquity Broadcastin unch 11.1900 unch unch 11.1900 11.1900 09:44
XXII 22Nd Cent unch 1.2000 unch unch 1.2000 1.1900 09:47
ECAU Echo Automotive Inc unch 0.2700 unch unch 0.2800 0.2700 09:45
UMAX Umax Group Corp unch 2.8400 unch unch 2.8400 2.8400 09:34
WDDD Worlds.Com Inc unch 0.2700 unch unch 0.2750 0.2700 09:47
SGBK Stonegate Bank [Fl] unch 19.1900 unch unch 19.1900 19.1900 09:45
RLJEW Rlj Entertainment unch 0.3500 unch unch 0.3500 0.3500 09:49
WSGP Western Graphite Inc unch 0.2660 unch unch 0.2660 0.2660 09:37
APPA A.P. Pharma unch 0.4100 unch unch 0.4100 0.4100 09:31
FTTN First Titan Corp. unch 0.7900 unch unch 0.7900 0.7800 09:40
OMTK Omnitek Engineering unch 2.5000 unch unch 2.5000 2.4800 09:41
XBTC Xhibit Corp. unch 1.5500 +0.0500 +3.33% 1.5500 1.5000 09:59
CLDS Cloud Star Corp -0.05 0.3000 -0.0010 -0.33% 0.3200 0.3000 09:37
SFES Safestitch Medical -0.06 1.4800 -0.0100 -0.67% 1.4900 1.4500 09:57
OBJE Obscene Jeans Corp -0.39 0.4990 unch unch 0.4990 0.4802 09:57
VPIG Virtual Piggy Inc -0.41 1.9900 -0.0200 -1.00% 2.0080 1.9900 09:34
ITEN Codesmart Holdings -0.41 4.4000 -0.2000 -4.35% 4.6000 4.3500 09:59
NAMG North American Oil -0.43 1.1300 -0.0300 -2.59% 1.1800 1.0600 09:58
SCRC Scripsamerica Inc -0.44 0.2550 -0.0090 -3.41% 0.2640 0.2550 09:38
ERFB Erf Wireless Inc -0.46 0.5150 -0.1050 -16.94% 0.6000 0.5150 09:57
NVIV Design Source Inc -0.48 1.0800 -0.1100 -9.24% 1.2300 1.0100 09:59
SNWV Sanuwave Health Inc -0.54 0.6350 -0.0300 -4.51% 0.6500 0.6350 09:54
STVI Snap Interactive -0.59 0.8000 -0.0500 -5.88% 0.8000 0.7000 09:51
UREE U.S. Rare Earths Inc -0.64 2.7800 -0.0700 -2.46% 2.9200 2.7800 09:54
GOJO Graphon Corp -0.68 0.4300 -0.0100 -2.27% 0.4500 0.4299 09:46
ZERO Save The World Air I -0.74 1.4000 -0.0400 -2.78% 1.4400 1.4000 09:43
ISDR Issuer Direct Corp -0.79 7.7500 -0.2500 -3.13% 8.0000 7.7500 09:54
VASO Vasomedical Inc -0.84 0.2600 -0.0200 -7.14% 0.2600 0.2600 09:32
DUNR Dune Energy Inc -0.90 1.6000 -0.0500 -3.03% 1.6000 1.6000 09:57
SOULD Soul & Vibe Interact -0.96 0.7200 -0.3000 -29.41% 1.0100 0.7200 09:58
VUZI Vuzix Corp -1.16 2.1000 -0.1500 -6.67% 2.1300 2.0900 09:58
NSSI Network-1 Sec Solu -1.23 1.6000 -0.0800 -4.76% 1.6800 1.6000 09:58
AGIN American Graphite -1.70 0.2701 -0.0199 -6.86% 0.2900 0.2700 09:55
PROP Propell Corp -1.75 0.3400 -0.0400 -10.53% 0.3400 0.3400 09:30
WMTN Westmtn Indx Adv -2.03 1.1000 -0.1300 -10.57% 1.1000 1.1000 09:35
NEPH Nephros Inc. -3.15 1.3600 -0.1900 -12.26% 1.5400 1.2500 09:59

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Koogler's Sale to ALL4: A Game-Changer for the Southeast

A Strategic Alignment Unfolds in Environmental Engineering Ever notice how those industry shifts often sneak up on you, only to leave a mark that's hard to ignore? That's exactly what's playing out with Koogler & Associates' recent hookup with ALL4 LLC. Set aside that coffee, this one's too important to miss if you've got a stake in the environmental consulting game or...

Solar Fencing Revolutionizes North Texas Homes

Fences Go Solar: Welcome to the Future Land of fences and sunshine, North Texas is about to see a game changer in home improvement. Southwest Fence & Deck is rolling out the red carpet as an Authorized SOL Fence Installation Partner, putting solar power right in your backyard. Yeah, there have been sparks of innovation in plenty of fields, but who expected fences to join...

Red Banyan Earns Top Honors in Florida for 2026

Red Banyan: A Powerhouse in Reputation Management Boy, have you ever watched a company rise through the ranks almost like a caffeine kick on a drowsy morning? That's Red Banyan for you. This outfit, right out of Fort Lauderdale, snagged the '2026 Best of Florida' award as the cream of the crop in the Business Consulting Firms category. It’s like taking home an Oscar in...

Goddess Maintenance Co. Eyes BeautyMatter Award

Challenging the Haircare Norm with Confidence Goddess Maintenance Co. doesn't just draft a fresh play in the beauty industry playbook—it's ripping out the old pages and setting a new standard. This ain't your granny's haircare game anymore, folks. They're up for a 2026 BeautyMatter Award, a nod to their gut-busting innovation in the conditioner category with their star...

Finastra Recognized as 2026 Leader in Payment Platforms

Finastra Steals the Spotlight in Payments Innovation When it comes to the modern world of finance, nothing screams ‘adapt or fade into oblivion’ like the payments industry. Well, here’s a reality check from QKS Group: Finastra has snatched the spotlight in their SPARK Matrix™ for 2026 as a powerhouse in integrated bank payments platforms. Clearly, this ain’t...

Medicare Competitive Bidding May Slash Jobs, Access

Medicare's New Program: Potential Knockout Punch? Today, we dive into Medicare's latest shake-up that might just be the unseen wrecking ball swinging toward thousands of jobs and small businesses in the healthcare sector. Two years from now, starting January 2028, the Competitive Bidding Program is set to reroute the entire landscape for suppliers of key medical products...

OrthoAtlanta Expands with Dr. Smith's Expertise Hire

OrthoAtlanta Welcomes New Orthopedic Surgeon In a world where healthcare organizations are constantly stretching their wings, this new addition of Dr. Carson J. Smith to the fold at Piedmont Orthopedics | OrthoAtlanta stands out. This isn't just some cosmetic face-lift, folks. It's a real investment in the community, not to mention a crucial broadening of what this...

ScholarShare 529 Launches $50 Back-to-School Promo

California Families Get a Boost With New 529 Plan Offer Everywhere you turn, it's 'back to school' mania right now, and ScholarShare 529 aims to ride that wave by sweetening the pot for parents ready to think ahead. So here's the gist—California's official college savings plan is handing out a $50 gift card for new accounts opened between now and September 30th. Setting...

Propensity Rockets to No. 70 on the 2026 Inc. 5000 List

Hold onto your hats, folks—Propensity just blasted its way to Number 70 on the Inc. 5000 for 2026. That's quite a leap from the 2,591 spot just last year. If you're scratching your head wondering what's behind this meteoric rise, it’s all about AI and knowing which buyer signals really matter. The AI Advantage in B2B The B2B marketing space isn't exactly the new Wild...

American Savings Bank IPO Hits NYSE: $129M Raised

A Big Day for American Savings Bank Buckled up yet? Because American Savings Bank has just shot onto the NYSE, raising a hefty $129 million. A solid start, I’d say, for a Honolulu-based outfit that now struts around with a valuation tipping beyond $1.03 billion. That’s what you get when you price more than eight million shares at $16 a pop. NYSE:ASBH is the new kid on...