India NSE Most Active Stocks Friday, August 30, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 30, 2013 at 2:54 PM

India NSE Most Active Stocks Friday, August 30, 2013 2:54:26 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CHROMATI.NS Chromatic India Limi +29.23 5.600 +0.250 +4.67% 5.600 5.250 08/30/13
PEL.NS Piramal Enterprises +3.66 628.550 +66.450 +11.82% 649.400 567.800 08/30/13
BINANIIN.NS Binani Industries +2.99 60.300 +5.450 +9.94% 62.900 54.800 08/30/13
KIRIINDU.NS Kiri Industries Limi +2.86 11.000 +0.500 +4.76% 11.000 11.000 08/30/13
ESSARPOR.NS Essar Ship Port & +2.82 65.450 +5.600 +9.36% 67.450 60.000 08/30/13
INFODRIV.NS Info-Drive Software +2.72 5.300 +0.250 +4.95% 5.300 5.300 08/30/13
GALLISPA.NS Gallantt Ispat Ltd +2.72 98.350 +10.350 +11.76% 105.600 89.950 08/30/13
FEDDERLO.NS Fedders Lloyd Corpor +2.68 31.100 +2.950 +10.48% 31.700 27.000 08/30/13
KAJARIAC.NS Kajaria Ceramics Ltd +2.57 225.200 +15.400 +7.34% 229.000 209.000 08/30/13
GRAVITA.NS Gravita India Limite +2.56 24.400 +2.200 +9.91% 24.400 22.100 08/30/13
WELSPUNI.NS Welspun India Ltd +2.43 59.500 +5.650 +10.49% 60.600 52.400 08/30/13
RCF.NS Rashtriya Chemicals +2.43 31.350 +2.650 +9.23% 32.550 30.400 08/30/13
MANGCHEF.NS Mangalore Chemicals +2.41 49.500 +2.350 +4.98% 49.500 47.500 08/30/13
SHILPI.NS Shilpi Cable Tech +2.36 17.000 +1.200 +7.59% 17.900 15.650 08/30/13
DPSCLTD.NS Dpsc Limited +2.35 15.050 +0.750 +5.24% 15.250 14.300 08/30/13
ROLTA.NS Rolta India Ltd +2.34 62.150 +2.350 +3.93% 62.700 59.300 08/30/13
CASTROL.NS Castrol India Ltd +2.31 323.500 +11.350 +3.64% 324.900 312.150 08/30/13
CIPLA.NS Cipla Ltd +2.30 416.950 +19.300 +4.85% 419.700 393.000 08/30/13
MEGASOFT.NS Megasoft Limited +2.10 6.350 +0.600 +10.43% 6.900 5.500 08/30/13
HINDUNIL.NS Hindustan Unilever +2.05 631.450 +24.450 +4.03% 638.750 600.300 08/30/13
HANUNG.NS Hanung Toys And Text +2.04 13.500 +0.600 +4.65% 13.500 12.300 08/30/13
NUCLEUS.NS Nucleus Software Exp +2.00 84.100 +3.750 +4.67% 84.450 80.500 08/30/13
RELIGARE.NS Religare Enterprises +1.95 322.800 +11.100 +3.56% 324.800 309.000 08/30/13
DIVISLAB.NS Divi's Laboratories +1.91 994.250 +37.300 +3.90% 1,005.000 956.250 08/30/13
CYBERTEC.NS Cybertech Systems +1.90 16.350 +1.600 +10.85% 17.150 14.050 08/30/13
GUJFLUOR.NS Gujarat Fluorochemic +1.86 251.250 +20.500 +8.88% 255.000 229.000 08/30/13
INFOTECE.NS Infotech Enterprises +1.85 185.150 +5.150 +2.86% 186.000 180.000 08/30/13
MMFIN.NS Mahindra & Mahindra +1.84 252.700 +17.900 +7.62% 260.900 238.050 08/30/13
MAHSEAML.NS Maharashtra Seamless +1.83 190.050 +2.500 +1.33% 190.900 186.000 08/30/13
SYMPHONY.NS Symphony Limited +1.82 299.500 +19.700 +7.04% 318.900 263.150 08/30/13
GUJNRECO.NS Gujarat Nre Coke Ltd +1.77 14.950 +0.700 +4.91% 15.250 14.000 08/30/13
MADRASCE.NS Madras Cements Ltd +1.74 152.200 +9.200 +6.43% 155.850 139.000 08/30/13
DCB.NS Development Credit +1.74 40.900 +1.800 +4.60% 42.000 39.000 08/30/13
AMBUJACE.NS Ambuja Cements Ltd +1.74 171.600 +7.150 +4.35% 174.700 158.850 08/30/13
INFRATEL.NS Bharti Infratel Limi +1.62 139.200 +4.450 +3.30% 140.650 132.150 08/30/13
CMAHENDR.NS C. Mahendra Exports +1.62 174.100 +4.750 +2.80% 175.000 169.000 08/30/13
SPARC.NS Sun Pharma Advanced +1.60 123.350 +5.850 +4.98% 123.350 117.550 08/30/13
GALLANTT.NS Gallantt Metal Limit +1.59 18.000 +0.650 +3.75% 18.200 17.250 08/30/13
BANKINDI.NS Bank Of India +1.59 142.300 +9.250 +6.95% 143.850 131.700 08/30/13
MOREPENL.NS Morepen Laboratories +1.57 2.250 +0.100 +4.65% 2.250 2.150 08/30/13
KFA.NS Kingfisher Airlines +1.56 3.450 +0.150 +4.55% 3.450 3.200 08/30/13
FOURSOFT.NS Four Soft Ltd +1.55 29.300 +1.350 +4.83% 29.300 28.550 08/30/13
RADICO.NS Radico Khaitan Ltd +1.53 120.700 +3.700 +3.16% 122.850 118.500 08/30/13
AJANTPHA.NS Ajanta Pharma Ltd +1.48 763.800 +39.550 +5.46% 769.800 723.050 08/30/13
TANLA.NS Tanla Solutions Limi +1.45 2.850 +0.200 +7.55% 2.850 2.650 08/30/13
TAJGVK.NS Taj Gvk Hotels & Res +1.44 55.550 +0.700 +1.28% 59.900 54.750 08/30/13
TULIP.NS Tulip It Services +1.43 7.900 +0.350 +4.64% 7.900 7.600 08/30/13
ASIANPAI.NS Asian Paints Ltd +1.43 420.950 +17.750 +4.40% 424.950 393.750 08/30/13
NAGAROIL.NS Nagarjuna Oil Refine +1.42 3.100 +0.100 +3.33% 3.150 3.000 08/30/13
WIPRO.NS Wipro Ltd +1.40 483.600 +10.150 +2.14% 495.000 468.550 08/30/13
JINDCOT.NS Jindal Cotex Limited +1.38 7.800 +0.250 +3.31% 7.900 7.600 08/30/13
UTTAMSTL.NS Uttam Galva Steels +1.38 56.050 +4.200 +8.10% 59.650 51.500 08/30/13
SONATSOF.NS Sonata Software Ltd +1.38 24.950 +0.900 +3.74% 25.500 23.500 08/30/13
ALEMBICL.NS Alembic Ltd +1.35 24.150 +1.600 +7.10% 24.600 22.400 08/30/13
SPYL.NS Shekhawati Poly-Yarn +1.33 3.000 +0.100 +3.45% 3.000 3.000 08/30/13
PIRLIFE.NS Piramal Life Science +1.33 24.350 +1.150 +4.96% 24.350 24.100 08/30/13
TEXMOPIP.NS Texmo Pipes And Prod +1.33 3.900 +0.150 +4.00% 3.900 3.700 08/30/13
SHASUNPH.NS Shasun Pharmaceutica +1.33 61.950 +3.000 +5.09% 64.000 59.100 08/30/13
CUMMINSI.NS Cummins India Ltd +1.32 393.400 +10.600 +2.77% 413.800 378.050 08/30/13
APTECHT.NS Aptech Ltd +1.31 56.900 +1.250 +2.25% 57.700 55.000 08/30/13
ORIENTAB.NS Orient Abrasives +1.31 14.700 +0.700 +5.00% 14.700 14.000 08/30/13
JPINFRAT.NS Jaypee Infratech Ltd +1.30 16.400 +0.850 +5.47% 16.800 15.800 08/30/13
COROMAND.NS Coromandel Internati +1.29 195.150 +4.500 +2.36% 196.500 189.200 08/30/13
LML.NS Lml Ltd +1.29 4.550 +0.200 +4.60% 4.750 4.300 08/30/13
TTML.NS Tata Teleservices +1.27 5.850 +0.200 +3.54% 5.900 5.650 08/30/13
HDFCBANK.NS Hdfc Bank Ltd +1.27 594.000 +21.950 +3.84% 600.000 570.650 08/30/13
INDIACEM.NS India Cements Ltd +1.27 46.050 +1.950 +4.42% 46.400 44.100 08/30/13
GOKUL.NS Gokul Refoils And +1.26 15.600 +0.650 +4.35% 15.700 13.500 08/30/13
BAFNAPHA.NS Bafna Pharmaceutical +1.25 27.000 +1.050 +4.05% 27.150 26.250 08/30/13
MAHINDFO.NS Mahindra Forgings +1.23 64.400 +0.650 +1.02% 64.700 63.750 08/30/13
OIL.NS Oil India Limited +1.21 434.650 +18.200 +4.37% 444.900 417.100 08/30/13
ESL.NS Electrosteel Steels +1.18 3.400 +0.200 +6.25% 3.450 3.100 08/30/13
SELMCL.NS Sel Manufacturing +1.17 3.250 +0.100 +3.17% 3.300 3.200 08/30/13
TIMETECH.NS Time Technoplast Lim +1.16 29.050 +0.850 +3.01% 29.300 28.500 08/30/13
ABGSHIP.NS Abg Shipyard Limited +1.15 282.700 +6.300 +2.28% 289.000 270.050 08/30/13
SMOBILIT.NS S Mobility Limited +1.14 41.650 +1.650 +4.13% 42.000 39.000 08/30/13
ANANTRAJ.NS Anant Raj Indus Ltd +1.12 43.650 +2.050 +4.93% 45.700 42.750 08/30/13
VKSPL.NS Vks Projects Limited +1.11 4.000 +0.150 +3.90% 4.000 3.700 08/30/13
INOXLEIS.NS ING Vysya Bank Limit +1.10 61.500 +2.250 +3.80% 61.800 58.600 08/30/13
ORIENTPP.NS Orient Paper & Indus +1.09 6.000 +0.250 +4.35% 6.000 5.650 08/30/13
POLARIS.NS Polaris Software Lab +1.08 118.500 +3.900 +3.40% 119.350 115.000 08/30/13
GODREJIN.NS Godrej Industries +1.08 235.750 +7.050 +3.08% 239.000 224.000 08/30/13
TWL.NS Titagarh Wagons Limi +1.06 115.600 +5.500 +5.00% 115.600 111.000 08/30/13
SAKHTISU.NS Sakthi Sugars Ltd +1.06 13.850 +0.350 +2.59% 14.150 13.450 08/30/13
RELMEDIA.NS Reliance Mediaworks +1.05 44.700 +1.450 +3.35% 45.400 43.000 08/30/13
ZEEL.NS Zee Telefilms +1.04 231.500 +6.900 +3.07% 234.200 222.450 08/30/13
SKFINDIA.NS Skf India Ltd +1.03 478.250 +9.850 +2.10% 484.900 456.550 08/30/13
AHMEDFOR.NS Ahmednagar Forgings +1.03 95.400 +3.900 +4.26% 96.900 91.400 08/30/13
BATAINDI.NS Bata India Ltd +1.01 818.650 +21.800 +2.74% 824.000 785.150 08/30/13
BLUESTAR.NS Blue Star Ltd +1.01 135.100 +3.000 +2.27% 135.850 130.300 08/30/13
DISHMAN.NS Dishman Pharmaceutic +1.00 42.900 +1.950 +4.76% 43.400 41.000 08/30/13
INDIANHU.NS Indian Hume Pipe Co +1.00 83.100 +2.650 +3.29% 85.950 80.000 08/30/13
TORNTPHA.NS Torrent Pharmaceutic +0.98 407.600 +7.600 +1.90% 413.800 401.050 08/30/13
SUVEN.NS Suven Life Sciences +0.98 36.250 +1.650 +4.77% 36.700 34.800 08/30/13
GMRINFRA.NS Gmr Infrastructure +0.98 13.700 +0.450 +3.40% 14.100 13.100 08/30/13
EROSMEDI.NS Eros Intl Media Ltd +0.97 114.050 +2.850 +2.56% 117.700 111.250 08/30/13
GAIL.NS Gas Authority [I] +0.96 295.450 +6.650 +2.30% 298.800 280.000 08/30/13
CANBK.NS Canara Bank +0.96 202.800 +7.450 +3.81% 205.550 192.550 08/30/13
AFTEK.NS Aftek Ltd +0.93 3.250 +0.100 +3.17% 3.300 3.000 08/30/13
ASTRAMIC.NS Astra Microwave Prod +0.92 34.300 +1.100 +3.31% 35.000 33.150 08/30/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

FuelCell Energy Class Action Deadline Looms Amid Loss Reports

November Deadline for FCEL Class Action Participation You've probably seen the stars align in all the wrong ways if you've got stakes in FuelCell Energy, Inc. (NASDAQ: FCEL) right now. A class action lawsuit is breathing down everyone's neck, with a cut-off date of November 10, 2026, to hop aboard. If you bought into FuelCell between June 24 and September 1 of this year,...

CD Rates on the Rise: What Savers Need to Know

CD Rates: A Change in the Winds If you think of certificates of deposit (CDs) like a quiet corner booth at your local bar, you might be in for a surprise. Right now, it feels like the DJ just turned up the volume. We've seen a noteworthy 88% of rate changes heading upward lately, according to CD Valet's latest data. In numbers that speak loud and clear, the median CD rate...

Houston's Health Museum Introduces 'Sensing Sound' Exhibit

Sound Takes Center Stage in Houston There's a new kind of hush in Houston and it ain't just the Texas sun setting low. Come November 21, The Health Museum throws its doors wide open with an exhibition that'll have visitors hearing sound like they've never imagined before. Now, I don't want to sound like a broken record, but this type of exhibition—the Sensing...

INDOCHINO Expands into South Jersey with New Showroom

Cherry Hill's New Tailored Suit Destination Amidst the hustle and bustle of South Jersey, INDOCHINO has flung open the doors of its latest showroom at Cherry Hill Mall, promising a blend of custom luxury at a palatable price. This ain't just any cookie-cutter suit store — it's the second of INDOCHINO's new concept stores, cooking up something unique for sartorial...

Election Fallout: Middle-Class Split Persists Despite Votes

The Unseen Election Loser: Middle-Class Unity Seems like every four years, Americans shuffle the seats of power, but Paul Eckert believes the real problem isn't chairs changing; it's the folks sitting in them. With his book, "Healing Middle-Class Democracy," Eckert tackles a split as old as time—or at least since the '80s: the fracture within the middle class....

Specialty1 Partners: Top Workplaces Triumph in 2026

Employees Crown Specialty1 Partners a Workplace Gem There are only a few things in the business world sweeter than being named a Top Workplace, and flying that banner proudly is exactly what Specialty1 Partners gets to do. Named a winner by the Houston Chronicle in 2026, this recognition is no regular accolade. It's built on the raw honesty that employee surveys provide,...

Edgewise Therapeutics' Investor Play: What's the Buzz?

Edgewise Therapeutics Maps Out Investor Terrain Alright, Edgewise Therapeutics, folks. They're shaking things up, and I mean that literally and figuratively. This clinical-stage cardiac biotech isn’t just sitting on its hands; they're out there hustling at the Guggenheim 3rd Annual Healthcare Innovation Conference. Buckle up, because the heart of their...

AI Faces Accountability Trials in Business 2027

Charting the AI Accountability Course In 2027, the corporate AI landscape won't be the Wild West anymore; it's morphing into a structured battlefield where the winners will be those who successfully enforce accountability. The hands-off, carte blanche days of AI are fading fast, and businesses are starting to scrutinize the AI tools they've been throwing money at. "The...

AIM-T1 Wins at CES 2027, Paving AI in Electronics

AIM-T1: A Game-Changer for Electronics Manufacturing You ever wonder how a single gizmo could shake up the entire electronics manufacturing world? Well, A.I.Matics' AIM-T1 has done just that by snagging two coveted CES Innovation Awards for 2027. In the cutthroat arenas of Artificial Intelligence and Construction & Industrial Tech, this platform's getting the spotlight...

Ex-Special Ops Leader Fenton Joins SAGINT's Advisory Board

If you’ve been around long enough, you know that in defense, the game’s all about who you know and how you move. And in this arena, General Bryan P. Fenton doesn’t just walk in—he bursts through the darn doors with gravitas honed by years commanding folks who live by grit and sinew. His latest move? Clambering aboard the SAGINT® Board of Advisors, ready to tackle...