US Exchanges Most Active Stocks Tuesday, September 3, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 3, 2013 at 9:46 AM

US Exchanges Most Active Stocks Tuesday, September 3, 2013 09:46:22 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NOK Nokia Corp. +4.46 5.37 +1.47 +37.69% 5.46 5.37 09:30
BCE Bce +3.84 43.33 +2.37 +5.79% 43.52 43.30 09:30
RCI Rogers Communication +3.61 43.62 +4.02 +10.15% 43.62 43.48 09:30
BPO Brookfield Propertie +3.53 16.41 +0.37 +2.31% 16.89 16.45 09:30
TU Telus Corp. Non Voti +3.47 33.47 +2.70 +8.77% 33.47 33.28 09:30
LOGI Logitech Internation +3.32 7.76 +0.45 +6.16% 7.79 7.75 09:30
ALU Alcatel Lucent +3.31 2.92 +0.34 +13.18% 2.94 2.91 09:30
ERIC Lm Ericsson Telephon +3.02 12.38 +0.60 +5.09% 12.39 12.36 09:30
GSK Glaxosmithkline Plc +2.94 52.05 +1.16 +2.28% 52.13 52.08 09:30
MSG Madison Square Garde +2.88 58.51 +0.31 +0.53% 60.62 58.34 09:30
BT Bt Group Plc +2.85 52.73 +2.45 +4.87% 52.74 52.72 09:30
ISIS Isis Pharmaceuticals +2.65 27.39 +1.56 +6.04% 28.00 27.70 09:30
RIO Rio Tinto Plc +2.59 47.96 +2.85 +6.32% 47.96 47.94 09:30
PTCT Ptc Therapeutics Inc +2.55 17.77 -0.17 -0.95% 19.09 17.77 09:30
STM Stmicroelectronics +2.53 8.40 +0.43 +5.40% 8.40 8.38 09:30
WMS Wms Industries Inc. +2.40 25.78 +0.08 +0.31% 25.80 25.78 09:30
STSA Sterling Financial +2.36 25.65 +1.45 +5.99% 25.65 25.07 09:30
JAH Jarden Corp. +2.34 44.86 +1.91 +4.45% 44.23 44.23 09:30
MPEL Melco Crown Entertai +2.34 27.92 +0.73 +2.68% 28.00 27.88 09:30
BBL Bhp Billiton Plc +2.30 60.70 +2.62 +4.51% 60.72 60.65 09:30
BDE Black Diamond +2.27 10.73 +0.33 +3.17% 10.72 10.60 09:30
FOX 21St Century Fox Cla +2.27 32.31 +0.92 +2.93% 32.39 32.24 09:30
HBC HSBC Holdings Plc +2.22 53.97 +1.55 +2.96% 54.00 53.96 09:30
IMKTA Ingles Markets Inc. +2.20 25.86 +0.87 +3.48% 26.15 25.57 09:30
OPTR Optimer Pharmaceutic +2.14 12.59 +0.08 +0.64% 12.59 12.59 09:30
FOXA 21St Century Fox Cla +2.13 32.25 +0.92 +2.94% 32.34 32.16 09:30
WPPGY Wpp Plc +2.08 95.83 +3.09 +3.33% 95.73 95.73 09:30
FISV Fiserv +2.02 98.39 +2.12 +2.20% 98.11 97.83 09:30
UBS UBS Ag +1.98 19.84 +0.54 +2.80% 19.85 19.84 09:30
MRTX Mirati Therapeutics +1.97 8.53 +0.38 +4.66% 8.53 8.53 09:30
HTSI Harris Teeter Superm +1.97 49.30 +0.15 +0.31% 49.30 49.21 09:30
HIHO Highway Holdings +1.96 2.19 +0.10 +4.78% 2.19 2.19 09:30
BLC Belo Corp. +1.95 14.28 +0.14 +0.99% 14.29 14.23 09:30
VECO Veeco Instruments +1.95 36.06 +0.94 +2.68% 36.06 35.75 09:30
GGB Gerdau S.A. +1.94 7.51 +0.33 +4.60% 7.50 7.48 09:30
GDOT Green Dot Corp. +1.94 24.17 +1.21 +5.27% 23.89 23.89 09:30
FINL The Finish Line +1.92 21.79 +0.83 +3.96% 21.79 21.67 09:30
CERN Cerner Corp. +1.92 47.50 +1.44 +3.13% 47.40 47.10 09:30
CBS Cbs Corp. +1.91 52.83 +1.73 +3.39% 52.71 52.55 09:30
CLDT Chatham Lodging Trus +1.90 18.55 +0.45 +2.49% 18.59 18.32 09:30
SCHL Scholastic Corp. +1.89 30.61 +1.10 +3.73% 30.77 30.10 09:30
HALO Halozyme Therapeutic +1.87 8.88 +0.57 +6.86% 8.94 8.88 09:30
BCOR Blucora Inc. +1.84 20.41 +0.39 +1.95% 20.81 20.24 09:30
VRSK Verisk Analytics +1.83 63.08 +0.90 +1.45% 63.08 62.79 09:30
DCT Dct Industrial Trust +1.82 6.78 +0.09 +1.35% 6.88 6.78 09:30
MT Arcelormittal +1.80 13.40 +0.64 +5.02% 13.40 13.39 09:30
FSRV Firstservice Corp. +1.78 35.35 +0.35 +1.00% 35.67 35.35 09:30
PSO Pearson Plc +1.72 20.01 +0.37 +1.88% 20.01 19.96 09:30
PRSS Cafepress Inc. +1.70 5.87 +0.14 +2.44% 5.87 5.87 09:30
ENPH Enphase Energy Inc. +1.69 6.72 +0.43 +6.84% 6.82 6.72 09:30
ENB Enbridge Inc +1.68 41.46 +0.51 +1.25% 41.61 41.43 09:30
PCAR Paccar Inc. +1.68 54.77 +1.16 +2.16% 54.77 54.53 09:30
GD General Dynamics Cor +1.67 84.26 +1.01 +1.21% 84.32 84.32 09:30
VIA Viacom Inc Class A +1.63 81.31 +1.48 +1.85% 81.31 80.94 09:30
BLMT Bsb Bancorp Inc. +1.62 14.00 unch unch 14.10 14.00 09:30
CWT California Water Ser +1.61 20.13 +0.18 +0.90% 20.20 20.12 09:30
HIG Hartford Financial +1.59 30.10 +0.50 +1.69% 30.14 30.06 09:30
C Citigroup Inc. +1.59 49.42 +1.09 +2.26% 49.38 49.20 09:30
TRV The Travelers Compan +1.59 80.78 +0.88 +1.10% 80.88 80.74 09:30
TINY Harris & Harris Grou +1.58 3.10 +0.05 +1.64% 3.10 3.10 09:30
VIAB Viacom Inc Cl B +1.58 81.15 +1.59 +2.00% 81.00 80.73 09:30
WFC Wells Fargo & Compan +1.56 41.66 +0.58 +1.41% 41.71 41.64 09:30
SBUX Starbucks Corp. +1.56 71.89 +1.37 +1.94% 71.95 71.67 09:30
ECL Ecolab Inc. +1.55 92.42 +1.07 +1.17% 92.42 92.42 09:30
CLR Continental Resource +1.55 94.08 +1.82 +1.97% 94.08 93.88 09:30
HES Hess Corp. +1.54 75.99 +1.14 +1.52% 76.22 75.92 09:30
HCCI Heritage-Crystal Cle +1.54 15.39 +0.20 +1.32% 15.39 15.39 09:30
MYL Mylan Inc. +1.51 35.77 +0.43 +1.22% 35.85 35.34 09:30
TROW T. Rowe Price Group +1.50 71.25 +1.11 +1.58% 71.39 70.94 09:30
ESC Emeritus Corp. +1.50 22.31 +0.50 +2.29% 22.31 22.30 09:30
GE General Electric Com +1.50 23.41 +0.27 +1.17% 23.40 23.31 09:30
CA CA Inc. +1.49 29.63 +0.38 +1.30% 29.71 29.61 09:30
NCMI National Cinemedia +1.48 18.26 +0.28 +1.56% 18.26 18.26 09:30
HF Hff Inc. +1.48 23.40 +0.40 +1.74% 23.40 23.40 09:30
AJG Arthur J. Gallagher +1.48 41.98 +0.64 +1.55% 41.98 41.97 09:30
TTEK Tetra Tech +1.47 23.19 +0.41 +1.80% 23.19 23.12 09:30
IPG Interpublic Group +1.46 16.02 +0.30 +1.91% 16.02 15.96 09:30
ALGN Align Technology +1.46 44.09 +0.54 +1.24% 44.33 43.67 09:30
DHX Dice Holdings +1.46 8.50 +0.17 +2.04% 8.50 8.47 09:30
DRI Darden Restaurants +1.46 46.72 +0.51 +1.10% 46.77 46.73 09:30
FCX Freeport-Mcmoran Cop +1.46 31.14 +0.92 +3.04% 31.15 31.04 09:30
ADI Analog Devices +1.45 46.97 +0.69 +1.49% 47.11 46.95 09:30
B Barnes Group +1.45 31.64 +0.37 +1.18% 31.69 31.56 09:30
EXLP Exterran Partners +1.45 28.85 +0.92 +3.29% 28.45 28.15 09:30
HGSH China Hgs Real Estat +1.45 7.92 +0.34 +4.49% 7.92 7.92 09:30
ENH Endurance Specialty +1.44 50.60 +0.48 +0.96% 50.60 50.60 09:30
BLKB Blackbaud +1.43 36.42 +0.40 +1.11% 36.46 36.46 09:30
AUDC Audiocodes Ltd +1.42 6.79 +0.24 +3.66% 6.79 6.77 09:30
CTAS Cintas Corp. +1.42 48.15 +0.39 +0.82% 48.36 48.27 09:30
FLS Flowserve Corp. +1.42 56.79 +1.00 +1.79% 56.79 56.62 09:30
SANM Sanmina-Sci Corp. +1.41 16.48 +0.21 +1.29% 16.58 16.48 09:30
LEAP Leap Wireless Intern +1.41 15.40 +0.20 +1.32% 15.40 15.37 09:30
NWSA News Corp Class A +1.41 15.93 +0.23 +1.46% 15.94 15.89 09:30
TRP Transcananda Pipelin +1.41 44.18 +0.56 +1.28% 44.19 44.09 09:30
ZIPR Ziprealty +1.41 4.90 +0.15 +3.16% 4.98 4.90 09:30
RFMD Rf Micro Devices +1.40 5.09 +0.13 +2.62% 5.13 5.09 09:30
CAH Cardinal Health +1.40 50.87 +0.59 +1.17% 50.89 50.87 09:30
ALTI Altair Nanotechnolog +1.39 2.42 +0.06 +2.54% 2.42 2.42 09:30
ARMH Arm Holdings Plc +1.38 41.60 +1.07 +2.64% 41.59 41.46 09:30
HSIC Henry Schein +1.38 102.51 +1.46 +1.44% 102.42 102.16 09:30

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Alscan Clinches Three PSA Awards, Sets Industry Standard

Alscan's Triple Trophy Triumph with PSA Network in 2026 Talk about setting the bar high! Alscan snagged not one, not two, but three prestigious awards from the PSA Network—quite a haul for any outfit looking to make waves in the security systems game. The recognition showcases their prowess in custom security solutions, serving businesses and industries with vigilance...

Mattamy Homes' Winning Streak: Top Workplace Once Again

Mattamy Homes Strikes Gold Again in Tucson Amidst the desert landscapes of Tucson, Mattamy Homes has etched its name in the sands of workplace excellence yet again. This 2026 accolade marks the second consecutive year the company clinched the Tucson Top Workplaces title, conferred by Energage. For those keeping score, that's not just a streak—it's a testament to a work...

Houston's Health Museum Introduces 'Sensing Sound' Exhibit

Sound Takes Center Stage in Houston There's a new kind of hush in Houston and it ain't just the Texas sun setting low. Come November 21, The Health Museum throws its doors wide open with an exhibition that'll have visitors hearing sound like they've never imagined before. Now, I don't want to sound like a broken record, but this type of exhibition—the Sensing...

AutoMobility LA: Autonomous Tech's Big Leap

Rolling Toward an Autonomous Future Alright, gearheads and tech buffs alike, gather 'round for a ride into the future of road travel. AutoMobility LA, a brainchild of the Los Angeles Auto Show, is revving up to give us a sneak peek into the era where cars don't just roll—they think. "The future's not about who's behind the wheel, but who's crafting the brain of the...

Pak Mail Expands: Franchisee Adds Location Fast

Franchise Growth: Adding Another Brick When's the last time you heard of a franchisee eager enough to nab a second location? Well, that's exactly what's happening with Manny Zussman, who’s decided his Boulder Pak Mail outlet wasn’t keeping him busy enough. This entrepreneurial spirit's on full display as he's launching another Pak Mail over in Westminster, Colorado....

State Grid's Green Leap at COP31: Stepping into Action

Electrification Takes Center Stage at COP31 Well, the folks over in Antalya are buzzing, and not just about their baklava. At COP31, the conversation's a whirlwind of electrification and industrial parks, and right in the thick of it is State Grid. They're not just pumping out kilowatts anymore; they're turning entire parks into green machines. This ain't just corporate...

Routeware's AI Tech Transforming Waste Management

Transforming Waste Management through AI The waste and recycling game just got a facelift with Routeware's latest AI-powered tools. Right out of Austin, Texas, they're throwing down with Routeware Pulse, a fresh AI data and analytics platform that promises to revolutionize how operators handle their reporting and decision-making. It’s no fluff—they’re talking...

Black Farmers Revitalize Birmingham with Historic Market

A Bold Return to Roots in Fountain Heights Fountain Heights, Birmingham—a place that's been screaming for change, finally gets its answer. Imagine, for almost 70 years, not a single grocery store in the neighborhood. That’s as wild as it gets. Streets once echoing with challenges now buzz with a new beginning. Enter the We All Eat Market by Fountain Heights Farms...

PrimeFlight Welcomes CEO Amath Fall for Global Growth

A New Era Begins at PrimeFlight On a cloudy November morning in Sugar Land, Texas, some interesting news broke out of PrimeFlight Aviation Services. They've made what seems like a pivotal move by appointing Amath Fall as their new Chief Executive Officer, effective immediately. As PrimeFlight continues to elbow its way into new market territory, having someone like Fall...

Zura Bio Faces Tough Road After Trial Failure

Investor Dilemma: ZURA Takes a Nosedive November 9, 2026, wasn't a day to remember for anyone holding shares in Zura Bio. If ever there's a classic lesson in biotech investing's volatility, this is it: shares of Zura Biotech (NASDAQ:ZURA) cratered by about 72% after news broke that their much-hyped Phase 2 TibuSHIELD trial for tibulizumab hit the skids. For a company that...