US Exchanges Most Active Stocks Tuesday, September 3, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 3, 2013 at 9:46 AM

US Exchanges Most Active Stocks Tuesday, September 3, 2013 09:46:22 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NOK Nokia Corp. +4.46 5.37 +1.47 +37.69% 5.46 5.37 09:30
BCE Bce +3.84 43.33 +2.37 +5.79% 43.52 43.30 09:30
RCI Rogers Communication +3.61 43.62 +4.02 +10.15% 43.62 43.48 09:30
BPO Brookfield Propertie +3.53 16.41 +0.37 +2.31% 16.89 16.45 09:30
TU Telus Corp. Non Voti +3.47 33.47 +2.70 +8.77% 33.47 33.28 09:30
LOGI Logitech Internation +3.32 7.76 +0.45 +6.16% 7.79 7.75 09:30
ALU Alcatel Lucent +3.31 2.92 +0.34 +13.18% 2.94 2.91 09:30
ERIC Lm Ericsson Telephon +3.02 12.38 +0.60 +5.09% 12.39 12.36 09:30
GSK Glaxosmithkline Plc +2.94 52.05 +1.16 +2.28% 52.13 52.08 09:30
MSG Madison Square Garde +2.88 58.51 +0.31 +0.53% 60.62 58.34 09:30
BT Bt Group Plc +2.85 52.73 +2.45 +4.87% 52.74 52.72 09:30
ISIS Isis Pharmaceuticals +2.65 27.39 +1.56 +6.04% 28.00 27.70 09:30
RIO Rio Tinto Plc +2.59 47.96 +2.85 +6.32% 47.96 47.94 09:30
PTCT Ptc Therapeutics Inc +2.55 17.77 -0.17 -0.95% 19.09 17.77 09:30
STM Stmicroelectronics +2.53 8.40 +0.43 +5.40% 8.40 8.38 09:30
WMS Wms Industries Inc. +2.40 25.78 +0.08 +0.31% 25.80 25.78 09:30
STSA Sterling Financial +2.36 25.65 +1.45 +5.99% 25.65 25.07 09:30
JAH Jarden Corp. +2.34 44.86 +1.91 +4.45% 44.23 44.23 09:30
MPEL Melco Crown Entertai +2.34 27.92 +0.73 +2.68% 28.00 27.88 09:30
BBL Bhp Billiton Plc +2.30 60.70 +2.62 +4.51% 60.72 60.65 09:30
BDE Black Diamond +2.27 10.73 +0.33 +3.17% 10.72 10.60 09:30
FOX 21St Century Fox Cla +2.27 32.31 +0.92 +2.93% 32.39 32.24 09:30
HBC HSBC Holdings Plc +2.22 53.97 +1.55 +2.96% 54.00 53.96 09:30
IMKTA Ingles Markets Inc. +2.20 25.86 +0.87 +3.48% 26.15 25.57 09:30
OPTR Optimer Pharmaceutic +2.14 12.59 +0.08 +0.64% 12.59 12.59 09:30
FOXA 21St Century Fox Cla +2.13 32.25 +0.92 +2.94% 32.34 32.16 09:30
WPPGY Wpp Plc +2.08 95.83 +3.09 +3.33% 95.73 95.73 09:30
FISV Fiserv +2.02 98.39 +2.12 +2.20% 98.11 97.83 09:30
UBS UBS Ag +1.98 19.84 +0.54 +2.80% 19.85 19.84 09:30
MRTX Mirati Therapeutics +1.97 8.53 +0.38 +4.66% 8.53 8.53 09:30
HTSI Harris Teeter Superm +1.97 49.30 +0.15 +0.31% 49.30 49.21 09:30
HIHO Highway Holdings +1.96 2.19 +0.10 +4.78% 2.19 2.19 09:30
BLC Belo Corp. +1.95 14.28 +0.14 +0.99% 14.29 14.23 09:30
VECO Veeco Instruments +1.95 36.06 +0.94 +2.68% 36.06 35.75 09:30
GGB Gerdau S.A. +1.94 7.51 +0.33 +4.60% 7.50 7.48 09:30
GDOT Green Dot Corp. +1.94 24.17 +1.21 +5.27% 23.89 23.89 09:30
FINL The Finish Line +1.92 21.79 +0.83 +3.96% 21.79 21.67 09:30
CERN Cerner Corp. +1.92 47.50 +1.44 +3.13% 47.40 47.10 09:30
CBS Cbs Corp. +1.91 52.83 +1.73 +3.39% 52.71 52.55 09:30
CLDT Chatham Lodging Trus +1.90 18.55 +0.45 +2.49% 18.59 18.32 09:30
SCHL Scholastic Corp. +1.89 30.61 +1.10 +3.73% 30.77 30.10 09:30
HALO Halozyme Therapeutic +1.87 8.88 +0.57 +6.86% 8.94 8.88 09:30
BCOR Blucora Inc. +1.84 20.41 +0.39 +1.95% 20.81 20.24 09:30
VRSK Verisk Analytics +1.83 63.08 +0.90 +1.45% 63.08 62.79 09:30
DCT Dct Industrial Trust +1.82 6.78 +0.09 +1.35% 6.88 6.78 09:30
MT Arcelormittal +1.80 13.40 +0.64 +5.02% 13.40 13.39 09:30
FSRV Firstservice Corp. +1.78 35.35 +0.35 +1.00% 35.67 35.35 09:30
PSO Pearson Plc +1.72 20.01 +0.37 +1.88% 20.01 19.96 09:30
PRSS Cafepress Inc. +1.70 5.87 +0.14 +2.44% 5.87 5.87 09:30
ENPH Enphase Energy Inc. +1.69 6.72 +0.43 +6.84% 6.82 6.72 09:30
ENB Enbridge Inc +1.68 41.46 +0.51 +1.25% 41.61 41.43 09:30
PCAR Paccar Inc. +1.68 54.77 +1.16 +2.16% 54.77 54.53 09:30
GD General Dynamics Cor +1.67 84.26 +1.01 +1.21% 84.32 84.32 09:30
VIA Viacom Inc Class A +1.63 81.31 +1.48 +1.85% 81.31 80.94 09:30
BLMT Bsb Bancorp Inc. +1.62 14.00 unch unch 14.10 14.00 09:30
CWT California Water Ser +1.61 20.13 +0.18 +0.90% 20.20 20.12 09:30
HIG Hartford Financial +1.59 30.10 +0.50 +1.69% 30.14 30.06 09:30
C Citigroup Inc. +1.59 49.42 +1.09 +2.26% 49.38 49.20 09:30
TRV The Travelers Compan +1.59 80.78 +0.88 +1.10% 80.88 80.74 09:30
TINY Harris & Harris Grou +1.58 3.10 +0.05 +1.64% 3.10 3.10 09:30
VIAB Viacom Inc Cl B +1.58 81.15 +1.59 +2.00% 81.00 80.73 09:30
WFC Wells Fargo & Compan +1.56 41.66 +0.58 +1.41% 41.71 41.64 09:30
SBUX Starbucks Corp. +1.56 71.89 +1.37 +1.94% 71.95 71.67 09:30
ECL Ecolab Inc. +1.55 92.42 +1.07 +1.17% 92.42 92.42 09:30
CLR Continental Resource +1.55 94.08 +1.82 +1.97% 94.08 93.88 09:30
HES Hess Corp. +1.54 75.99 +1.14 +1.52% 76.22 75.92 09:30
HCCI Heritage-Crystal Cle +1.54 15.39 +0.20 +1.32% 15.39 15.39 09:30
MYL Mylan Inc. +1.51 35.77 +0.43 +1.22% 35.85 35.34 09:30
TROW T. Rowe Price Group +1.50 71.25 +1.11 +1.58% 71.39 70.94 09:30
ESC Emeritus Corp. +1.50 22.31 +0.50 +2.29% 22.31 22.30 09:30
GE General Electric Com +1.50 23.41 +0.27 +1.17% 23.40 23.31 09:30
CA CA Inc. +1.49 29.63 +0.38 +1.30% 29.71 29.61 09:30
NCMI National Cinemedia +1.48 18.26 +0.28 +1.56% 18.26 18.26 09:30
HF Hff Inc. +1.48 23.40 +0.40 +1.74% 23.40 23.40 09:30
AJG Arthur J. Gallagher +1.48 41.98 +0.64 +1.55% 41.98 41.97 09:30
TTEK Tetra Tech +1.47 23.19 +0.41 +1.80% 23.19 23.12 09:30
IPG Interpublic Group +1.46 16.02 +0.30 +1.91% 16.02 15.96 09:30
ALGN Align Technology +1.46 44.09 +0.54 +1.24% 44.33 43.67 09:30
DHX Dice Holdings +1.46 8.50 +0.17 +2.04% 8.50 8.47 09:30
DRI Darden Restaurants +1.46 46.72 +0.51 +1.10% 46.77 46.73 09:30
FCX Freeport-Mcmoran Cop +1.46 31.14 +0.92 +3.04% 31.15 31.04 09:30
ADI Analog Devices +1.45 46.97 +0.69 +1.49% 47.11 46.95 09:30
B Barnes Group +1.45 31.64 +0.37 +1.18% 31.69 31.56 09:30
EXLP Exterran Partners +1.45 28.85 +0.92 +3.29% 28.45 28.15 09:30
HGSH China Hgs Real Estat +1.45 7.92 +0.34 +4.49% 7.92 7.92 09:30
ENH Endurance Specialty +1.44 50.60 +0.48 +0.96% 50.60 50.60 09:30
BLKB Blackbaud +1.43 36.42 +0.40 +1.11% 36.46 36.46 09:30
AUDC Audiocodes Ltd +1.42 6.79 +0.24 +3.66% 6.79 6.77 09:30
CTAS Cintas Corp. +1.42 48.15 +0.39 +0.82% 48.36 48.27 09:30
FLS Flowserve Corp. +1.42 56.79 +1.00 +1.79% 56.79 56.62 09:30
SANM Sanmina-Sci Corp. +1.41 16.48 +0.21 +1.29% 16.58 16.48 09:30
LEAP Leap Wireless Intern +1.41 15.40 +0.20 +1.32% 15.40 15.37 09:30
NWSA News Corp Class A +1.41 15.93 +0.23 +1.46% 15.94 15.89 09:30
TRP Transcananda Pipelin +1.41 44.18 +0.56 +1.28% 44.19 44.09 09:30
ZIPR Ziprealty +1.41 4.90 +0.15 +3.16% 4.98 4.90 09:30
RFMD Rf Micro Devices +1.40 5.09 +0.13 +2.62% 5.13 5.09 09:30
CAH Cardinal Health +1.40 50.87 +0.59 +1.17% 50.89 50.87 09:30
ALTI Altair Nanotechnolog +1.39 2.42 +0.06 +2.54% 2.42 2.42 09:30
ARMH Arm Holdings Plc +1.38 41.60 +1.07 +2.64% 41.59 41.46 09:30
HSIC Henry Schein +1.38 102.51 +1.46 +1.44% 102.42 102.16 09:30

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Lyric Health's AI System Promises Data-Driven Revolution

A Bold Step in Healthcare Coordination No doubt about it, healthcare is a mess. It's like trying to patch a leaking ship with duct tape—point solutions here, add-ons there, and nothing truly working in harmony. And in storms in Lyric Health, claiming they've got the answer. They've launched an AI-powered Healthcare Operating System meant to unify these disjointed pieces...

Medicare Competitive Bidding May Slash Jobs, Access

Medicare's New Program: Potential Knockout Punch? Today, we dive into Medicare's latest shake-up that might just be the unseen wrecking ball swinging toward thousands of jobs and small businesses in the healthcare sector. Two years from now, starting January 2028, the Competitive Bidding Program is set to reroute the entire landscape for suppliers of key medical products...

Red Banyan Earns Top Honors in Florida for 2026

Red Banyan: A Powerhouse in Reputation Management Boy, have you ever watched a company rise through the ranks almost like a caffeine kick on a drowsy morning? That's Red Banyan for you. This outfit, right out of Fort Lauderdale, snagged the '2026 Best of Florida' award as the cream of the crop in the Business Consulting Firms category. It’s like taking home an Oscar in...

OrthoAtlanta Expands with Dr. Smith's Expertise Hire

OrthoAtlanta Welcomes New Orthopedic Surgeon In a world where healthcare organizations are constantly stretching their wings, this new addition of Dr. Carson J. Smith to the fold at Piedmont Orthopedics | OrthoAtlanta stands out. This isn't just some cosmetic face-lift, folks. It's a real investment in the community, not to mention a crucial broadening of what this...

Finastra Recognized as 2026 Leader in Payment Platforms

Finastra Steals the Spotlight in Payments Innovation When it comes to the modern world of finance, nothing screams ‘adapt or fade into oblivion’ like the payments industry. Well, here’s a reality check from QKS Group: Finastra has snatched the spotlight in their SPARK Matrix™ for 2026 as a powerhouse in integrated bank payments platforms. Clearly, this ain’t...

B2B Growth Hinges on Narrative Coherence, Study Shows

Clear Stories, Stronger Growth If companies can't tell a clear story that their buyers understand and believe, they're destined to stagnate. That's the blunt reality kompeld is pushing with their H2 2026 Narrative Coherence Benchmark. The report scores 150 B2B tech companies on their narrative coherence, showing there's a stark correlation between storytelling and growth....

American Savings Bank IPO Hits NYSE: $129M Raised

A Big Day for American Savings Bank Buckled up yet? Because American Savings Bank has just shot onto the NYSE, raising a hefty $129 million. A solid start, I’d say, for a Honolulu-based outfit that now struts around with a valuation tipping beyond $1.03 billion. That’s what you get when you price more than eight million shares at $16 a pop. NYSE:ASBH is the new kid on...

Goddess Maintenance Co. Eyes BeautyMatter Award

Challenging the Haircare Norm with Confidence Goddess Maintenance Co. doesn't just draft a fresh play in the beauty industry playbook—it's ripping out the old pages and setting a new standard. This ain't your granny's haircare game anymore, folks. They're up for a 2026 BeautyMatter Award, a nod to their gut-busting innovation in the conditioner category with their star...

Ransoms and Mega-Losses Surge in Cyber Claims Study

Cyber Costs Skyrocket in Latest Study NetDiligence’s 2026 Cyber Claims Study isn't just another report—it’s a wake-up call. The numbers paint a stark picture: cyber incidents are burning deeper holes in pockets, and no one's immune. Whether you're a scrappy SME or a lumbering corporate giant, this report puts a magnifying glass to the chilling reality of cyber...

Koogler's Sale to ALL4: A Game-Changer for the Southeast

A Strategic Alignment Unfolds in Environmental Engineering Ever notice how those industry shifts often sneak up on you, only to leave a mark that's hard to ignore? That's exactly what's playing out with Koogler & Associates' recent hookup with ALL4 LLC. Set aside that coffee, this one's too important to miss if you've got a stake in the environmental consulting game or...