Pink Sheets Most Active Stocks Friday, August 30, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 30, 2013 at 2:32 PM

Pink Sheets Most Active Stocks Friday, August 30, 2013 2:31:35 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ABGOF Abengoa S.A. +4.55 11.5500 +8.3800 +264.35% 11.5500 11.5500 09:30
VUOC Vu1 Corporation +3.29 1.8000 +0.4500 +33.33% 1.8000 1.3600 13:20
FNBG Fnb Bancorp [Ca] +3.15 22.4000 +0.5000 +2.28% 22.4000 21.9500 12:10
ORGN Origen Financial Inc +2.93 1.3300 +0.1300 +10.83% 1.3500 1.2400 13:51
PALAF Paladin Energy Ltd +2.50 0.5224 +0.0454 +9.52% 0.5224 0.4887 13:35
TNGN Tengion +2.29 0.7000 +0.0700 +11.11% 0.7300 0.6301 13:26
DBCP Delmar Bancorp +2.29 5.4500 +0.9500 +21.11% 5.5000 4.6000 12:42
LRLCY L'Oreal Co ADR +2.28 33.3180 +0.8480 +2.61% 33.8620 33.3000 14:12
MCFFY Mediclinic Intl ADR +2.24 35.9490 +1.4490 +4.20% 35.9490 35.9490 11:01
WARM Bibb Corp +2.20 0.4500 +0.0993 +28.31% 0.4500 0.3900 13:16
KTBA Spc Bellsouth Corts +2.15 28.2000 +2.0000 +7.63% 28.2000 27.0000 12:43
WLWHY Woolworths Hdgs Gdr +2.14 66.7500 +3.8300 +6.09% 66.7500 65.6500 13:46
SCAF Security California +2.10 10.2500 +0.3500 +3.54% 10.2500 10.1900 12:32
MKRYF Manitok Energy Inc +2.05 2.7356 +0.1496 +5.78% 2.7356 2.7230 11:13
KEWL Keweenaw Lnd Assn Ct +2.02 89.9500 +2.4500 +2.80% 89.9500 89.9500 11:32
PROBF Probe Mines Ltd +1.97 2.0600 +0.1000 +5.10% 2.0700 1.9880 13:29
GTOMY Gemalto N.V. ADR +1.96 57.3400 +1.9200 +3.46% 57.3400 57.2800 13:06
GEBHY Genting Berhad Spons +1.88 14.2600 +0.2900 +2.08% 14.2600 14.2310 12:15
DDXS Diadexus Inc +1.83 1.4530 +0.1130 +8.43% 1.5200 1.3300 14:09
CJREF Corus Entertainmt B +1.81 24.1000 +0.4000 +1.69% 24.1000 23.5400 13:25
PRSG Primus Guaranty +1.80 10.2000 +0.1500 +1.49% 10.2000 10.0000 13:59
PCCWY Pccw Ltd ADR New +1.78 4.5500 +0.1500 +3.41% 4.5500 4.4500 13:32
BIOYF Biosyent Inc +1.76 2.2101 +0.1501 +7.29% 2.2120 2.1700 11:37
GFSZY G4S Plc Unsp ADR +1.73 20.1300 +0.5000 +2.55% 20.1300 20.1300 11:06
EUTLF Eutelsat Communicati +1.72 30.0300 +0.5800 +1.97% 30.0300 29.9200 13:29
TNABY Tenaga Nasional Berh +1.71 10.5500 +0.2300 +2.23% 10.5500 10.4700 13:46
GDOCF Golden Ocean Group +1.69 1.2900 +0.0600 +4.88% 1.2900 1.2900 09:40
SGBLY Std Bk Grp Ltd/S ADR +1.68 11.2800 +0.2300 +2.08% 11.2800 11.1100 13:47
DUETF Duet Group +1.68 1.9000 +0.0740 +4.05% 1.9000 1.8300 13:00
YUEIY Yue Yuen Industrial +1.67 15.3300 +0.4500 +3.02% 15.3300 15.2600 13:47
ZURVY Zurich Insurance Gro +1.66 24.9700 +0.6000 +2.46% 25.0400 24.9200 14:15
DBMBF Deutsche Bank +1.63 1.7235 +0.1305 +8.19% 1.7235 1.6205 12:59
XYIGY Xinyi Glass Hldg ADR +1.61 18.5000 +0.4700 +2.61% 18.9200 18.3700 13:57
AEYID Arsenal Energy New +1.61 4.9800 +0.3400 +7.33% 4.9800 4.6060 12:43
AHRO Atheronova Inc +1.61 0.6800 +0.0700 +11.48% 0.6800 0.5900 13:21
AGLNY Agl Energy Ltd ADR +1.60 14.0400 +0.4200 +3.08% 14.0500 13.7300 10:38
KCDMY Kimberly Clark De Me +1.52 13.8600 +0.4600 +3.43% 14.0400 13.3600 13:59
PSGTY Pt Semen Gresik ADR +1.49 22.3400 +1.4900 +7.15% 22.3500 21.6300 13:45
TUWLF Tullow Oil Plc Ord +1.46 15.9000 +0.3500 +2.25% 15.9000 15.9000 11:14
GXYEY Galaxy Entertainment +1.44 60.3000 +1.5000 +2.55% 60.7100 60.1000 13:20
WANSF Wandisco Plc +1.41 16.4141 +0.8941 +5.76% 16.4141 16.4141 10:49
GDSI Global Digital Soltn +1.41 0.9200 +0.0550 +6.36% 0.9200 0.8950 13:55
HESAY Hermes Intl S A +1.41 33.5900 +0.7500 +2.28% 33.5900 33.5900 10:07
PCWLF Pccw Ltd Ord New +1.40 0.4400 +0.0095 +2.21% 0.4470 0.4400 12:58
EUTLY Eutelsat Communicati +1.36 7.5000 +0.1100 +1.49% 7.5200 7.3800 14:09
BNKJF Bankers Petroleum Lt +1.35 3.3600 +0.1300 +4.02% 3.3600 3.2500 13:02
MEDL Medl Mobile Holdings +1.32 0.3300 +0.0305 +10.18% 0.3300 0.2995 12:37
ANTB Antriabio Inc +1.30 0.9400 +0.1600 +20.51% 0.9500 0.9400 12:01
ITKG Integral Technlgs +1.30 0.5150 +0.0250 +5.10% 0.5200 0.4700 14:15
SJMHF Sjm Hldg Ltd +1.28 2.5800 +0.0500 +1.98% 2.5800 2.5800 11:43
SIELY Shanghai Electric +1.27 7.2500 +0.1500 +2.11% 7.4000 7.2500 14:07
NDBKY Nedbank Group Ltd Ad +1.27 18.3800 +0.3600 +2.00% 18.5300 18.3300 13:46
CLQMF Canada Lithium +1.25 0.3760 +0.0154 +4.27% 0.3760 0.3600 12:18
MYTAY Magyar Telekom Telec +1.23 6.9000 +0.1400 +2.07% 7.0000 6.9000 13:03
BKRKY Pt Bank Rakyat ADR +1.21 12.0000 +0.4500 +3.90% 12.0100 11.3000 12:50
BRRAY Barloworld Ltd ADR +1.20 8.6400 +0.2200 +2.61% 8.6400 8.5300 12:50
NZERF New Zealand Energy C +1.19 0.3036 +0.0256 +9.21% 0.3080 0.2800 14:03
STBMY St. Barbara Ltd ADR +1.18 3.6100 +0.3600 +11.08% 3.6100 3.4500 14:02
BNEFF Bonterra Energy Corp +1.16 49.0570 +0.5430 +1.12% 49.0570 49.0290 11:23
GZPFY Gazprom Neft +1.15 20.5000 +0.4000 +1.99% 20.5000 20.2700 10:49
DGWIY Duoyuan Global Water +1.15 0.5000 +0.0500 +11.11% 1.0000 0.4900 14:08
POEFF Pan Orient Energy Co +1.15 1.6000 +0.0700 +4.58% 1.6700 1.5800 11:55
SRYB Surrey Bancorp [Nc] +1.14 8.9800 +0.4800 +5.65% 9.0100 8.7500 13:31
WMMVF Wal-Mart De Mex V +1.14 2.4100 +0.0580 +2.47% 2.4480 2.3700 14:16
XROLF Xero Ltd +1.13 12.8900 +0.4600 +3.70% 12.8900 12.8900 09:30
ALLRF Allana Potash +1.11 0.4900 +0.0164 +3.46% 0.4900 0.4868 13:55
SNMRY Snam Rete Gas ADR +1.11 9.4100 +0.1500 +1.62% 9.4200 9.3100 13:45
UNLRF Unilever Indones Tbk +1.10 2.6400 +0.1500 +6.02% 2.6400 2.6400 09:39
ARLUF Aristocrat Leisure L +1.10 4.0560 +0.1760 +4.54% 4.0560 3.9600 13:39
BDVSY Bidvest Group Ltd Sp +1.09 49.3500 +0.8100 +1.67% 49.3500 49.0010 13:45
TLKGY Telkom Sa Ltd Ads +1.07 8.8900 +0.2500 +2.89% 8.9300 8.8900 11:29
SCMWY Swisscom Ag Ads +1.07 45.1100 +0.4200 +0.94% 45.4000 44.8300 14:03
CNLTL Conn Lt & Pwr $1.90 +1.06 45.0000 +1.0000 +2.27% 45.0000 45.0000 10:31
BURBY Burberry Group Plc +1.06 47.9700 +0.5200 +1.10% 48.1100 47.8200 12:02
SRHGY Shoprite Holding ADR +1.05 31.4500 +0.5300 +1.71% 31.4500 31.2510 13:45
FSPM Baby Bee Bright New +1.05 0.5000 +0.0650 +14.94% 0.5100 0.3400 13:34
CELTF Centamin Egypt Lmtd +1.05 0.6800 +0.0200 +3.03% 0.6800 0.6800 12:51
UNLRY Pt Unilever ADR +1.04 54.7500 +4.4000 +8.74% 55.5800 54.3700 09:33
EEYUF Essential Energy Ser +1.03 2.5500 +0.0701 +2.83% 2.5500 2.5489 11:57
NBRXF Norbord Inc +1.03 25.2030 +0.6130 +2.49% 25.2030 25.1930 13:52
LCPRF Lumina Copper Corp +1.02 3.7957 +0.0634 +1.70% 4.0060 3.7930 13:14
HENC Holloman Energy Corp +1.02 0.3695 +0.0545 +17.30% 0.3695 0.3150 12:38
MRVC M R V Commun Inc +1.00 10.7500 +0.2500 +2.38% 10.7500 10.7500 09:35
GVDNY Givaudan Sa ADR +1.00 26.9500 +0.3800 +1.43% 26.9500 26.7500 13:55
BCLYF Barclays Plc Ord +1.00 4.4100 +0.0900 +2.08% 4.4100 4.3200 13:12
HOWWY Hopewell Hldgs Ltd S +1.00 3.2100 +0.0500 +1.58% 3.2100 3.1300 12:17
XPLT Xpel Technologies +1.00 0.7400 +0.0500 +7.25% 0.7400 0.7000 11:18
CMLSW Cumulus Media Inc +1.00 4.8200 +0.1200 +2.55% 4.8700 4.7000 13:58
HENI Hinto Energy Inc +1.00 0.8900 +0.0900 +11.25% 0.8900 0.8200 13:10
HTHKY Hutchison Teleco ADR +0.99 6.4000 +0.2400 +3.90% 6.4000 6.4000 10:10
CDEVY City Developments Lt +0.98 7.7000 +0.0900 +1.18% 7.7300 7.7000 14:15
WMMVY Wal-Mart De Mex Sp A +0.97 24.1400 +0.5345 +2.26% 24.5000 23.7100 14:05
LVLEF Lynden Energy Corp +0.96 0.8400 +0.0176 +2.14% 0.8400 0.8393 10:28
HGKGY Hongkong Electric Hl +0.95 8.6200 +0.0850 +1.00% 8.6200 8.5700 14:06
SOUP Soupman Inc +0.81 0.7200 +0.0500 +7.46% 0.7300 0.6700 14:15
IMSC Implant Sciences Cp +0.52 1.1100 +0.0200 +1.83% 1.1300 1.0700 14:03
IVPAF Ivanplats +0.50 1.8640 +0.0290 +1.58% 1.8982 1.8290 14:12
LWLG Lightwave Logic Inc +0.46 0.9150 +0.0150 +1.67% 0.9500 0.9100 14:08
PTXKY Pt Xl +0.28 8.1200 +0.5700 +7.55% 8.1200 8.1200 12:50
DIAL Westwood One Inc Cl -0.32 0.3700 +0.0100 +2.78% 1.0000 0.3000 14:16

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

ScholarShare 529 Launches $50 Back-to-School Promo

California Families Get a Boost With New 529 Plan Offer Everywhere you turn, it's 'back to school' mania right now, and ScholarShare 529 aims to ride that wave by sweetening the pot for parents ready to think ahead. So here's the gist—California's official college savings plan is handing out a $50 gift card for new accounts opened between now and September 30th. Setting...

Finastra Recognized as 2026 Leader in Payment Platforms

Finastra Steals the Spotlight in Payments Innovation When it comes to the modern world of finance, nothing screams ‘adapt or fade into oblivion’ like the payments industry. Well, here’s a reality check from QKS Group: Finastra has snatched the spotlight in their SPARK Matrix™ for 2026 as a powerhouse in integrated bank payments platforms. Clearly, this ain’t...

2026 CEE Awards Highlight Energy Innovation Leaders

Showcasing Cutting-Edge Home Energy Innovations It's that time of year again when the brightest innovators in home energy solutions get a nod from the Consortium for Energy Efficiency (CEE). This year's Integrated Home Competition spotlighted five trailblazing products that promise to reshape how we think about energy efficiency, demand flexibility, and sheer user comfort...

Red Banyan Earns Top Honors in Florida for 2026

Red Banyan: A Powerhouse in Reputation Management Boy, have you ever watched a company rise through the ranks almost like a caffeine kick on a drowsy morning? That's Red Banyan for you. This outfit, right out of Fort Lauderdale, snagged the '2026 Best of Florida' award as the cream of the crop in the Business Consulting Firms category. It’s like taking home an Oscar in...

Jacob Walthour to Be Honored for Economic Leadership

The Honoring of Leadership That Goes Beyond Business In a world where financial influence often feels like it funnels into the same familiar pockets, the news of Jacob Walthour Jr.'s upcoming recognition feels like a fresh breeze of change. The Alpha Phi Alpha's Alpha Alpha Lambda Chapter is rolling out the red carpet at its Centennial Gala for Walthour, throwing him into...

Medicare Competitive Bidding May Slash Jobs, Access

Medicare's New Program: Potential Knockout Punch? Today, we dive into Medicare's latest shake-up that might just be the unseen wrecking ball swinging toward thousands of jobs and small businesses in the healthcare sector. Two years from now, starting January 2028, the Competitive Bidding Program is set to reroute the entire landscape for suppliers of key medical products...

Solar Fencing Revolutionizes North Texas Homes

Fences Go Solar: Welcome to the Future Land of fences and sunshine, North Texas is about to see a game changer in home improvement. Southwest Fence & Deck is rolling out the red carpet as an Authorized SOL Fence Installation Partner, putting solar power right in your backyard. Yeah, there have been sparks of innovation in plenty of fields, but who expected fences to join...

B2B Growth Hinges on Narrative Coherence, Study Shows

Clear Stories, Stronger Growth If companies can't tell a clear story that their buyers understand and believe, they're destined to stagnate. That's the blunt reality kompeld is pushing with their H2 2026 Narrative Coherence Benchmark. The report scores 150 B2B tech companies on their narrative coherence, showing there's a stark correlation between storytelling and growth....

OrthoAtlanta Expands with Dr. Smith's Expertise Hire

OrthoAtlanta Welcomes New Orthopedic Surgeon In a world where healthcare organizations are constantly stretching their wings, this new addition of Dr. Carson J. Smith to the fold at Piedmont Orthopedics | OrthoAtlanta stands out. This isn't just some cosmetic face-lift, folks. It's a real investment in the community, not to mention a crucial broadening of what this...

Goddess Maintenance Co. Eyes BeautyMatter Award

Challenging the Haircare Norm with Confidence Goddess Maintenance Co. doesn't just draft a fresh play in the beauty industry playbook—it's ripping out the old pages and setting a new standard. This ain't your granny's haircare game anymore, folks. They're up for a 2026 BeautyMatter Award, a nod to their gut-busting innovation in the conditioner category with their star...