Pink Sheets Most Active Stocks Friday, August 30, 2013 2:31:35 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ABGOF Abengoa S.A. +4.55 11.5500 +8.3800 +264.35% 11.5500 11.5500 09:30
VUOC Vu1 Corporation +3.29 1.8000 +0.4500 +33.33% 1.8000 1.3600 13:20
FNBG Fnb Bancorp [Ca] +3.15 22.4000 +0.5000 +2.28% 22.4000 21.9500 12:10
ORGN Origen Financial Inc +2.93 1.3300 +0.1300 +10.83% 1.3500 1.2400 13:51
PALAF Paladin Energy Ltd +2.50 0.5224 +0.0454 +9.52% 0.5224 0.4887 13:35
TNGN Tengion +2.29 0.7000 +0.0700 +11.11% 0.7300 0.6301 13:26
DBCP Delmar Bancorp +2.29 5.4500 +0.9500 +21.11% 5.5000 4.6000 12:42
LRLCY L'Oreal Co ADR +2.28 33.3180 +0.8480 +2.61% 33.8620 33.3000 14:12
MCFFY Mediclinic Intl ADR +2.24 35.9490 +1.4490 +4.20% 35.9490 35.9490 11:01
WARM Bibb Corp +2.20 0.4500 +0.0993 +28.31% 0.4500 0.3900 13:16
KTBA Spc Bellsouth Corts +2.15 28.2000 +2.0000 +7.63% 28.2000 27.0000 12:43
WLWHY Woolworths Hdgs Gdr +2.14 66.7500 +3.8300 +6.09% 66.7500 65.6500 13:46
SCAF Security California +2.10 10.2500 +0.3500 +3.54% 10.2500 10.1900 12:32
MKRYF Manitok Energy Inc +2.05 2.7356 +0.1496 +5.78% 2.7356 2.7230 11:13
KEWL Keweenaw Lnd Assn Ct +2.02 89.9500 +2.4500 +2.80% 89.9500 89.9500 11:32
PROBF Probe Mines Ltd +1.97 2.0600 +0.1000 +5.10% 2.0700 1.9880 13:29
GTOMY Gemalto N.V. ADR +1.96 57.3400 +1.9200 +3.46% 57.3400 57.2800 13:06
GEBHY Genting Berhad Spons +1.88 14.2600 +0.2900 +2.08% 14.2600 14.2310 12:15
DDXS Diadexus Inc +1.83 1.4530 +0.1130 +8.43% 1.5200 1.3300 14:09
CJREF Corus Entertainmt B +1.81 24.1000 +0.4000 +1.69% 24.1000 23.5400 13:25
PRSG Primus Guaranty +1.80 10.2000 +0.1500 +1.49% 10.2000 10.0000 13:59
PCCWY Pccw Ltd ADR New +1.78 4.5500 +0.1500 +3.41% 4.5500 4.4500 13:32
BIOYF Biosyent Inc +1.76 2.2101 +0.1501 +7.29% 2.2120 2.1700 11:37
GFSZY G4S Plc Unsp ADR +1.73 20.1300 +0.5000 +2.55% 20.1300 20.1300 11:06
EUTLF Eutelsat Communicati +1.72 30.0300 +0.5800 +1.97% 30.0300 29.9200 13:29
TNABY Tenaga Nasional Berh +1.71 10.5500 +0.2300 +2.23% 10.5500 10.4700 13:46
GDOCF Golden Ocean Group +1.69 1.2900 +0.0600 +4.88% 1.2900 1.2900 09:40
SGBLY Std Bk Grp Ltd/S ADR +1.68 11.2800 +0.2300 +2.08% 11.2800 11.1100 13:47
DUETF Duet Group +1.68 1.9000 +0.0740 +4.05% 1.9000 1.8300 13:00
YUEIY Yue Yuen Industrial +1.67 15.3300 +0.4500 +3.02% 15.3300 15.2600 13:47
ZURVY Zurich Insurance Gro +1.66 24.9700 +0.6000 +2.46% 25.0400 24.9200 14:15
DBMBF Deutsche Bank +1.63 1.7235 +0.1305 +8.19% 1.7235 1.6205 12:59
XYIGY Xinyi Glass Hldg ADR +1.61 18.5000 +0.4700 +2.61% 18.9200 18.3700 13:57
AEYID Arsenal Energy New +1.61 4.9800 +0.3400 +7.33% 4.9800 4.6060 12:43
AHRO Atheronova Inc +1.61 0.6800 +0.0700 +11.48% 0.6800 0.5900 13:21
AGLNY Agl Energy Ltd ADR +1.60 14.0400 +0.4200 +3.08% 14.0500 13.7300 10:38
KCDMY Kimberly Clark De Me +1.52 13.8600 +0.4600 +3.43% 14.0400 13.3600 13:59
PSGTY Pt Semen Gresik ADR +1.49 22.3400 +1.4900 +7.15% 22.3500 21.6300 13:45
TUWLF Tullow Oil Plc Ord +1.46 15.9000 +0.3500 +2.25% 15.9000 15.9000 11:14
GXYEY Galaxy Entertainment +1.44 60.3000 +1.5000 +2.55% 60.7100 60.1000 13:20
WANSF Wandisco Plc +1.41 16.4141 +0.8941 +5.76% 16.4141 16.4141 10:49
GDSI Global Digital Soltn +1.41 0.9200 +0.0550 +6.36% 0.9200 0.8950 13:55
HESAY Hermes Intl S A +1.41 33.5900 +0.7500 +2.28% 33.5900 33.5900 10:07
PCWLF Pccw Ltd Ord New +1.40 0.4400 +0.0095 +2.21% 0.4470 0.4400 12:58
EUTLY Eutelsat Communicati +1.36 7.5000 +0.1100 +1.49% 7.5200 7.3800 14:09
BNKJF Bankers Petroleum Lt +1.35 3.3600 +0.1300 +4.02% 3.3600 3.2500 13:02
MEDL Medl Mobile Holdings +1.32 0.3300 +0.0305 +10.18% 0.3300 0.2995 12:37
ANTB Antriabio Inc +1.30 0.9400 +0.1600 +20.51% 0.9500 0.9400 12:01
ITKG Integral Technlgs +1.30 0.5150 +0.0250 +5.10% 0.5200 0.4700 14:15
SJMHF Sjm Hldg Ltd +1.28 2.5800 +0.0500 +1.98% 2.5800 2.5800 11:43
SIELY Shanghai Electric +1.27 7.2500 +0.1500 +2.11% 7.4000 7.2500 14:07
NDBKY Nedbank Group Ltd Ad +1.27 18.3800 +0.3600 +2.00% 18.5300 18.3300 13:46
CLQMF Canada Lithium +1.25 0.3760 +0.0154 +4.27% 0.3760 0.3600 12:18
MYTAY Magyar Telekom Telec +1.23 6.9000 +0.1400 +2.07% 7.0000 6.9000 13:03
BKRKY Pt Bank Rakyat ADR +1.21 12.0000 +0.4500 +3.90% 12.0100 11.3000 12:50
BRRAY Barloworld Ltd ADR +1.20 8.6400 +0.2200 +2.61% 8.6400 8.5300 12:50
NZERF New Zealand Energy C +1.19 0.3036 +0.0256 +9.21% 0.3080 0.2800 14:03
STBMY St. Barbara Ltd ADR +1.18 3.6100 +0.3600 +11.08% 3.6100 3.4500 14:02
BNEFF Bonterra Energy Corp +1.16 49.0570 +0.5430 +1.12% 49.0570 49.0290 11:23
GZPFY Gazprom Neft +1.15 20.5000 +0.4000 +1.99% 20.5000 20.2700 10:49
DGWIY Duoyuan Global Water +1.15 0.5000 +0.0500 +11.11% 1.0000 0.4900 14:08
POEFF Pan Orient Energy Co +1.15 1.6000 +0.0700 +4.58% 1.6700 1.5800 11:55
SRYB Surrey Bancorp [Nc] +1.14 8.9800 +0.4800 +5.65% 9.0100 8.7500 13:31
WMMVF Wal-Mart De Mex V +1.14 2.4100 +0.0580 +2.47% 2.4480 2.3700 14:16
XROLF Xero Ltd +1.13 12.8900 +0.4600 +3.70% 12.8900 12.8900 09:30
ALLRF Allana Potash +1.11 0.4900 +0.0164 +3.46% 0.4900 0.4868 13:55
SNMRY Snam Rete Gas ADR +1.11 9.4100 +0.1500 +1.62% 9.4200 9.3100 13:45
UNLRF Unilever Indones Tbk +1.10 2.6400 +0.1500 +6.02% 2.6400 2.6400 09:39
ARLUF Aristocrat Leisure L +1.10 4.0560 +0.1760 +4.54% 4.0560 3.9600 13:39
BDVSY Bidvest Group Ltd Sp +1.09 49.3500 +0.8100 +1.67% 49.3500 49.0010 13:45
TLKGY Telkom Sa Ltd Ads +1.07 8.8900 +0.2500 +2.89% 8.9300 8.8900 11:29
SCMWY Swisscom Ag Ads +1.07 45.1100 +0.4200 +0.94% 45.4000 44.8300 14:03
CNLTL Conn Lt & Pwr $1.90 +1.06 45.0000 +1.0000 +2.27% 45.0000 45.0000 10:31
BURBY Burberry Group Plc +1.06 47.9700 +0.5200 +1.10% 48.1100 47.8200 12:02
SRHGY Shoprite Holding ADR +1.05 31.4500 +0.5300 +1.71% 31.4500 31.2510 13:45
FSPM Baby Bee Bright New +1.05 0.5000 +0.0650 +14.94% 0.5100 0.3400 13:34
CELTF Centamin Egypt Lmtd +1.05 0.6800 +0.0200 +3.03% 0.6800 0.6800 12:51
UNLRY Pt Unilever ADR +1.04 54.7500 +4.4000 +8.74% 55.5800 54.3700 09:33
EEYUF Essential Energy Ser +1.03 2.5500 +0.0701 +2.83% 2.5500 2.5489 11:57
NBRXF Norbord Inc +1.03 25.2030 +0.6130 +2.49% 25.2030 25.1930 13:52
LCPRF Lumina Copper Corp +1.02 3.7957 +0.0634 +1.70% 4.0060 3.7930 13:14
HENC Holloman Energy Corp +1.02 0.3695 +0.0545 +17.30% 0.3695 0.3150 12:38
MRVC M R V Commun Inc +1.00 10.7500 +0.2500 +2.38% 10.7500 10.7500 09:35
GVDNY Givaudan Sa ADR +1.00 26.9500 +0.3800 +1.43% 26.9500 26.7500 13:55
BCLYF Barclays Plc Ord +1.00 4.4100 +0.0900 +2.08% 4.4100 4.3200 13:12
HOWWY Hopewell Hldgs Ltd S +1.00 3.2100 +0.0500 +1.58% 3.2100 3.1300 12:17
XPLT Xpel Technologies +1.00 0.7400 +0.0500 +7.25% 0.7400 0.7000 11:18
CMLSW Cumulus Media Inc +1.00 4.8200 +0.1200 +2.55% 4.8700 4.7000 13:58
HENI Hinto Energy Inc +1.00 0.8900 +0.0900 +11.25% 0.8900 0.8200 13:10
HTHKY Hutchison Teleco ADR +0.99 6.4000 +0.2400 +3.90% 6.4000 6.4000 10:10
CDEVY City Developments Lt +0.98 7.7000 +0.0900 +1.18% 7.7300 7.7000 14:15
WMMVY Wal-Mart De Mex Sp A +0.97 24.1400 +0.5345 +2.26% 24.5000 23.7100 14:05
LVLEF Lynden Energy Corp +0.96 0.8400 +0.0176 +2.14% 0.8400 0.8393 10:28
HGKGY Hongkong Electric Hl +0.95 8.6200 +0.0850 +1.00% 8.6200 8.5700 14:06
SOUP Soupman Inc +0.81 0.7200 +0.0500 +7.46% 0.7300 0.6700 14:15
IMSC Implant Sciences Cp +0.52 1.1100 +0.0200 +1.83% 1.1300 1.0700 14:03
IVPAF Ivanplats +0.50 1.8640 +0.0290 +1.58% 1.8982 1.8290 14:12
LWLG Lightwave Logic Inc +0.46 0.9150 +0.0150 +1.67% 0.9500 0.9100 14:08
PTXKY Pt Xl +0.28 8.1200 +0.5700 +7.55% 8.1200 8.1200 12:50
DIAL Westwood One Inc Cl -0.32 0.3700 +0.0100 +2.78% 1.0000 0.3000 14:16
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ABGOF Abengoa S.A. +4.55 11.5500 +8.3800 +264.35% 11.5500 11.5500 09:30
VUOC Vu1 Corporation +3.29 1.8000 +0.4500 +33.33% 1.8000 1.3600 13:20
FNBG Fnb Bancorp [Ca] +3.15 22.4000 +0.5000 +2.28% 22.4000 21.9500 12:10
ORGN Origen Financial Inc +2.93 1.3300 +0.1300 +10.83% 1.3500 1.2400 13:51
PALAF Paladin Energy Ltd +2.50 0.5224 +0.0454 +9.52% 0.5224 0.4887 13:35
TNGN Tengion +2.29 0.7000 +0.0700 +11.11% 0.7300 0.6301 13:26
DBCP Delmar Bancorp +2.29 5.4500 +0.9500 +21.11% 5.5000 4.6000 12:42
LRLCY L'Oreal Co ADR +2.28 33.3180 +0.8480 +2.61% 33.8620 33.3000 14:12
MCFFY Mediclinic Intl ADR +2.24 35.9490 +1.4490 +4.20% 35.9490 35.9490 11:01
WARM Bibb Corp +2.20 0.4500 +0.0993 +28.31% 0.4500 0.3900 13:16
KTBA Spc Bellsouth Corts +2.15 28.2000 +2.0000 +7.63% 28.2000 27.0000 12:43
WLWHY Woolworths Hdgs Gdr +2.14 66.7500 +3.8300 +6.09% 66.7500 65.6500 13:46
SCAF Security California +2.10 10.2500 +0.3500 +3.54% 10.2500 10.1900 12:32
MKRYF Manitok Energy Inc +2.05 2.7356 +0.1496 +5.78% 2.7356 2.7230 11:13
KEWL Keweenaw Lnd Assn Ct +2.02 89.9500 +2.4500 +2.80% 89.9500 89.9500 11:32
PROBF Probe Mines Ltd +1.97 2.0600 +0.1000 +5.10% 2.0700 1.9880 13:29
GTOMY Gemalto N.V. ADR +1.96 57.3400 +1.9200 +3.46% 57.3400 57.2800 13:06
GEBHY Genting Berhad Spons +1.88 14.2600 +0.2900 +2.08% 14.2600 14.2310 12:15
DDXS Diadexus Inc +1.83 1.4530 +0.1130 +8.43% 1.5200 1.3300 14:09
CJREF Corus Entertainmt B +1.81 24.1000 +0.4000 +1.69% 24.1000 23.5400 13:25
PRSG Primus Guaranty +1.80 10.2000 +0.1500 +1.49% 10.2000 10.0000 13:59
PCCWY Pccw Ltd ADR New +1.78 4.5500 +0.1500 +3.41% 4.5500 4.4500 13:32
BIOYF Biosyent Inc +1.76 2.2101 +0.1501 +7.29% 2.2120 2.1700 11:37
GFSZY G4S Plc Unsp ADR +1.73 20.1300 +0.5000 +2.55% 20.1300 20.1300 11:06
EUTLF Eutelsat Communicati +1.72 30.0300 +0.5800 +1.97% 30.0300 29.9200 13:29
TNABY Tenaga Nasional Berh +1.71 10.5500 +0.2300 +2.23% 10.5500 10.4700 13:46
GDOCF Golden Ocean Group +1.69 1.2900 +0.0600 +4.88% 1.2900 1.2900 09:40
SGBLY Std Bk Grp Ltd/S ADR +1.68 11.2800 +0.2300 +2.08% 11.2800 11.1100 13:47
DUETF Duet Group +1.68 1.9000 +0.0740 +4.05% 1.9000 1.8300 13:00
YUEIY Yue Yuen Industrial +1.67 15.3300 +0.4500 +3.02% 15.3300 15.2600 13:47
ZURVY Zurich Insurance Gro +1.66 24.9700 +0.6000 +2.46% 25.0400 24.9200 14:15
DBMBF Deutsche Bank +1.63 1.7235 +0.1305 +8.19% 1.7235 1.6205 12:59
XYIGY Xinyi Glass Hldg ADR +1.61 18.5000 +0.4700 +2.61% 18.9200 18.3700 13:57
AEYID Arsenal Energy New +1.61 4.9800 +0.3400 +7.33% 4.9800 4.6060 12:43
AHRO Atheronova Inc +1.61 0.6800 +0.0700 +11.48% 0.6800 0.5900 13:21
AGLNY Agl Energy Ltd ADR +1.60 14.0400 +0.4200 +3.08% 14.0500 13.7300 10:38
KCDMY Kimberly Clark De Me +1.52 13.8600 +0.4600 +3.43% 14.0400 13.3600 13:59
PSGTY Pt Semen Gresik ADR +1.49 22.3400 +1.4900 +7.15% 22.3500 21.6300 13:45
TUWLF Tullow Oil Plc Ord +1.46 15.9000 +0.3500 +2.25% 15.9000 15.9000 11:14
GXYEY Galaxy Entertainment +1.44 60.3000 +1.5000 +2.55% 60.7100 60.1000 13:20
WANSF Wandisco Plc +1.41 16.4141 +0.8941 +5.76% 16.4141 16.4141 10:49
GDSI Global Digital Soltn +1.41 0.9200 +0.0550 +6.36% 0.9200 0.8950 13:55
HESAY Hermes Intl S A +1.41 33.5900 +0.7500 +2.28% 33.5900 33.5900 10:07
PCWLF Pccw Ltd Ord New +1.40 0.4400 +0.0095 +2.21% 0.4470 0.4400 12:58
EUTLY Eutelsat Communicati +1.36 7.5000 +0.1100 +1.49% 7.5200 7.3800 14:09
BNKJF Bankers Petroleum Lt +1.35 3.3600 +0.1300 +4.02% 3.3600 3.2500 13:02
MEDL Medl Mobile Holdings +1.32 0.3300 +0.0305 +10.18% 0.3300 0.2995 12:37
ANTB Antriabio Inc +1.30 0.9400 +0.1600 +20.51% 0.9500 0.9400 12:01
ITKG Integral Technlgs +1.30 0.5150 +0.0250 +5.10% 0.5200 0.4700 14:15
SJMHF Sjm Hldg Ltd +1.28 2.5800 +0.0500 +1.98% 2.5800 2.5800 11:43
SIELY Shanghai Electric +1.27 7.2500 +0.1500 +2.11% 7.4000 7.2500 14:07
NDBKY Nedbank Group Ltd Ad +1.27 18.3800 +0.3600 +2.00% 18.5300 18.3300 13:46
CLQMF Canada Lithium +1.25 0.3760 +0.0154 +4.27% 0.3760 0.3600 12:18
MYTAY Magyar Telekom Telec +1.23 6.9000 +0.1400 +2.07% 7.0000 6.9000 13:03
BKRKY Pt Bank Rakyat ADR +1.21 12.0000 +0.4500 +3.90% 12.0100 11.3000 12:50
BRRAY Barloworld Ltd ADR +1.20 8.6400 +0.2200 +2.61% 8.6400 8.5300 12:50
NZERF New Zealand Energy C +1.19 0.3036 +0.0256 +9.21% 0.3080 0.2800 14:03
STBMY St. Barbara Ltd ADR +1.18 3.6100 +0.3600 +11.08% 3.6100 3.4500 14:02
BNEFF Bonterra Energy Corp +1.16 49.0570 +0.5430 +1.12% 49.0570 49.0290 11:23
GZPFY Gazprom Neft +1.15 20.5000 +0.4000 +1.99% 20.5000 20.2700 10:49
DGWIY Duoyuan Global Water +1.15 0.5000 +0.0500 +11.11% 1.0000 0.4900 14:08
POEFF Pan Orient Energy Co +1.15 1.6000 +0.0700 +4.58% 1.6700 1.5800 11:55
SRYB Surrey Bancorp [Nc] +1.14 8.9800 +0.4800 +5.65% 9.0100 8.7500 13:31
WMMVF Wal-Mart De Mex V +1.14 2.4100 +0.0580 +2.47% 2.4480 2.3700 14:16
XROLF Xero Ltd +1.13 12.8900 +0.4600 +3.70% 12.8900 12.8900 09:30
ALLRF Allana Potash +1.11 0.4900 +0.0164 +3.46% 0.4900 0.4868 13:55
SNMRY Snam Rete Gas ADR +1.11 9.4100 +0.1500 +1.62% 9.4200 9.3100 13:45
UNLRF Unilever Indones Tbk +1.10 2.6400 +0.1500 +6.02% 2.6400 2.6400 09:39
ARLUF Aristocrat Leisure L +1.10 4.0560 +0.1760 +4.54% 4.0560 3.9600 13:39
BDVSY Bidvest Group Ltd Sp +1.09 49.3500 +0.8100 +1.67% 49.3500 49.0010 13:45
TLKGY Telkom Sa Ltd Ads +1.07 8.8900 +0.2500 +2.89% 8.9300 8.8900 11:29
SCMWY Swisscom Ag Ads +1.07 45.1100 +0.4200 +0.94% 45.4000 44.8300 14:03
CNLTL Conn Lt & Pwr $1.90 +1.06 45.0000 +1.0000 +2.27% 45.0000 45.0000 10:31
BURBY Burberry Group Plc +1.06 47.9700 +0.5200 +1.10% 48.1100 47.8200 12:02
SRHGY Shoprite Holding ADR +1.05 31.4500 +0.5300 +1.71% 31.4500 31.2510 13:45
FSPM Baby Bee Bright New +1.05 0.5000 +0.0650 +14.94% 0.5100 0.3400 13:34
CELTF Centamin Egypt Lmtd +1.05 0.6800 +0.0200 +3.03% 0.6800 0.6800 12:51
UNLRY Pt Unilever ADR +1.04 54.7500 +4.4000 +8.74% 55.5800 54.3700 09:33
EEYUF Essential Energy Ser +1.03 2.5500 +0.0701 +2.83% 2.5500 2.5489 11:57
NBRXF Norbord Inc +1.03 25.2030 +0.6130 +2.49% 25.2030 25.1930 13:52
LCPRF Lumina Copper Corp +1.02 3.7957 +0.0634 +1.70% 4.0060 3.7930 13:14
HENC Holloman Energy Corp +1.02 0.3695 +0.0545 +17.30% 0.3695 0.3150 12:38
MRVC M R V Commun Inc +1.00 10.7500 +0.2500 +2.38% 10.7500 10.7500 09:35
GVDNY Givaudan Sa ADR +1.00 26.9500 +0.3800 +1.43% 26.9500 26.7500 13:55
BCLYF Barclays Plc Ord +1.00 4.4100 +0.0900 +2.08% 4.4100 4.3200 13:12
HOWWY Hopewell Hldgs Ltd S +1.00 3.2100 +0.0500 +1.58% 3.2100 3.1300 12:17
XPLT Xpel Technologies +1.00 0.7400 +0.0500 +7.25% 0.7400 0.7000 11:18
CMLSW Cumulus Media Inc +1.00 4.8200 +0.1200 +2.55% 4.8700 4.7000 13:58
HENI Hinto Energy Inc +1.00 0.8900 +0.0900 +11.25% 0.8900 0.8200 13:10
HTHKY Hutchison Teleco ADR +0.99 6.4000 +0.2400 +3.90% 6.4000 6.4000 10:10
CDEVY City Developments Lt +0.98 7.7000 +0.0900 +1.18% 7.7300 7.7000 14:15
WMMVY Wal-Mart De Mex Sp A +0.97 24.1400 +0.5345 +2.26% 24.5000 23.7100 14:05
LVLEF Lynden Energy Corp +0.96 0.8400 +0.0176 +2.14% 0.8400 0.8393 10:28
HGKGY Hongkong Electric Hl +0.95 8.6200 +0.0850 +1.00% 8.6200 8.5700 14:06
SOUP Soupman Inc +0.81 0.7200 +0.0500 +7.46% 0.7300 0.6700 14:15
IMSC Implant Sciences Cp +0.52 1.1100 +0.0200 +1.83% 1.1300 1.0700 14:03
IVPAF Ivanplats +0.50 1.8640 +0.0290 +1.58% 1.8982 1.8290 14:12
LWLG Lightwave Logic Inc +0.46 0.9150 +0.0150 +1.67% 0.9500 0.9100 14:08
PTXKY Pt Xl +0.28 8.1200 +0.5700 +7.55% 8.1200 8.1200 12:50
DIAL Westwood One Inc Cl -0.32 0.3700 +0.0100 +2.78% 1.0000 0.3000 14:16
