OTC/BB Most Active Stocks Friday, August 30, 2013 2:25:52

New Post Public Reply Private Reply Replies (0) Message Board

Aug 30, 2013 at 2:26 PM

OTC/BB Most Active Stocks Friday, August 30, 2013 2:25:52 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ADXS Advaxis Inc +3.56 4.1500 +0.9500 +29.69% 4.5200 3.2500 14:09
CTIX Cellceutix Corp +2.75 1.9600 +0.0800 +4.26% 1.9800 1.8700 13:30
ROIL Richfield Oil +2.65 0.4500 +0.0900 +25.00% 0.4500 0.3900 13:21
CWBB Commonwealth Bus Bk +2.25 20.2500 +0.5700 +2.90% 20.2500 20.2500 09:58
LBMH Liberator Medical Hl +1.79 1.6400 +0.0200 +1.23% 1.7500 1.6300 14:09
EXAD Experience Art & Des +1.64 2.9500 +0.2400 +8.86% 2.9500 2.9500 09:30
HRAA Health Rev Assurn +1.54 0.3450 +0.0400 +13.11% 0.3450 0.3120 13:26
OMTK Omnitek Engineering +1.42 2.5000 +0.1000 +4.17% 2.5000 2.4000 13:37
ECAU Echo Automotive Inc +1.35 0.2800 +0.0180 +6.87% 0.2800 0.2620 12:35
ITEN Codesmart Holdings +1.27 4.5600 +0.6500 +16.62% 4.5600 4.4000 14:10
DUNR Dune Energy Inc +1.09 1.6500 +0.0600 +3.77% 1.6500 1.6500 12:58
FMCKJ Freddie Mac Pfd Z +1.06 5.1500 +0.0900 +1.78% 5.1700 5.0400 13:57
TQLA Montalvo Spirits In +0.96 0.2700 +0.0195 +7.78% 0.2880 0.2500 14:08
CYRX Cryoport Inc +0.91 0.4200 +0.0200 +5.00% 0.4300 0.4000 13:50
NNVC Nanoviricides Inc +0.87 1.2500 +0.0600 +5.04% 1.2700 1.1800 13:57
STVI Snap Interactive +0.82 0.8700 +0.0700 +8.75% 0.8700 0.8700 11:14
SOULD Soul & Vibe Interact +0.76 0.9100 +0.1700 +22.97% 1.0600 0.7500 14:00
SCRC Scripsamerica Inc +0.69 0.2640 +0.0140 +5.60% 0.2640 0.2400 12:04
ERFB Erf Wireless Inc +0.67 0.5300 +0.0200 +3.92% 0.6800 0.5200 13:31
IRHC Infinity Resources +0.63 2.5000 +0.0500 +2.04% 2.5000 2.5000 13:45
NSSI Network-1 Sec Solu +0.61 1.6900 +0.0200 +1.20% 1.6900 1.6900 10:06
MDURP Mdu Res Group 4.50 +0.58 97.0000 +0.8500 +0.88% 97.0000 96.0100 13:34
FENB 1St Enterprise Bk CA +0.56 18.7500 +0.2000 +1.08% 18.7500 18.7500 12:46
FTTN First Titan Corp. +0.56 0.7850 +0.0350 +4.67% 0.7900 0.7600 13:52
TPCS Techprecision Corp +0.55 0.5700 +0.0500 +9.62% 0.5900 0.5200 13:41
FNMAS Fannie Mae Pfd S +0.52 5.1800 +0.0400 +0.78% 5.2000 5.1100 13:53
SGBK Stonegate Bank [Fl] +0.52 19.1900 +0.0400 +0.21% 19.2000 19.0800 13:39
PROP Propell Corp +0.49 0.3800 +0.0110 +2.98% 0.3800 0.3300 13:51
XXII 22Nd Cent +0.44 1.1800 +0.0300 +2.61% 1.1800 1.1500 13:24
DIRI Direct Insite Cp +0.44 1.5400 +0.0300 +1.99% 1.5500 1.5400 13:22
CATC Cambridge Bancorp +0.43 39.0000 +0.0900 +0.23% 39.0000 39.0000 10:27
PEDO Pedevco Corp. +0.43 4.0000 +0.1000 +2.56% 4.0000 3.9000 10:54
NHLD National Holdings +0.39 0.3100 +0.0100 +3.33% 0.3100 0.2700 11:43
FNMAI Fed Ntl Mtg Ser Q +0.38 4.0000 +0.0400 +1.01% 4.0000 3.7600 12:08
CWBK Commercewest Bk [Ca] +0.33 13.2000 +0.1000 +0.76% 13.2000 12.5500 13:55
SNGX Soligenix Inc. +0.29 1.7900 +0.0200 +1.13% 1.9200 1.7500 13:01
MCEM Monarch Cement Co +0.24 27.2400 +0.2400 +0.89% 27.2400 26.5600 13:42
SIAF Sino Agro Food Inc +0.23 0.3600 +0.0030 +0.84% 0.3600 0.3560 12:45
DRIO Labstyle +0.20 2.6800 +0.0100 +0.37% 2.6800 2.6500 13:28
AMZZ Amazonica Corp +0.16 0.7500 +0.0050 +0.67% 0.7500 0.7450 11:15
SCRA Securealert Inc +0.15 19.9000 +0.1500 +0.76% 19.9000 19.0000 14:09
DAKP Mct Holding Corp. +0.14 1.6100 +0.0100 +0.63% 1.6800 1.6100 12:23
ISDR Issuer Direct Corp +0.14 8.0000 +0.0500 +0.63% 8.0000 7.9000 10:16
ARTH Arch Therapeutics +0.14 0.3900 +0.0050 +1.30% 0.3940 0.3750 14:06
NROM Noble Romans Inc +0.11 1.5000 +0.0100 +0.67% 1.5200 1.4900 11:30
UREE U.S. Rare Earths Inc +0.09 2.7500 +0.0100 +0.36% 2.7700 2.7000 12:59
FNMFM Fed Natl Mtg Pfd E +0.09 8.7500 +0.0600 +0.69% 8.7500 8.7500 10:29
UMAX Umax Group Corp +0.04 2.8500 +0.0100 +0.35% 2.8600 2.6200 14:05
XBTC Xhibit Corp. unch 1.5000 unch unch 1.5500 1.5000 12:14
AEYE Audioeye Inc unch 0.4499 unch unch 0.4600 0.4000 13:49
AOIL Armada Oil Inc unch 0.2960 unch unch 0.2960 0.2951 13:48
JUVF Juniata Valley Finl unch 17.5100 unch unch 17.5100 17.5100 10:01
NAMG North American Oil unch 1.1700 unch unch 1.2400 1.1300 14:02
SMTP Smtp Inc unch 1.0600 unch unch 1.0600 1.0400 13:41
AGIN American Graphite unch 0.3100 unch unch 0.3100 0.2900 14:08
CLDS Cloud Star Corp unch 0.3200 unch unch 0.3200 0.3000 13:26
FMCKK Fed Home Ln Mtg 5.0 unch 7.5000 unch unch 7.5000 7.5000 11:09
FNMAT Federal Natl Pfd T unch 7.7000 unch unch 7.7000 7.7000 13:52
ESPH Exosphere Technolog unch 0.3000 unch unch 0.3000 0.2850 13:55
DMPI Delmar Pharma unch 1.0800 unch unch 1.0800 1.0800 12:19
AMPD Amp Holding Inc. unch 0.2999 -0.0001 -0.03% 0.2999 0.2999 14:04
UBIQ Ubiquity Broadcastin unch 11.0800 -0.0100 -0.09% 11.0900 10.6000 14:05
MARA Marathon Patent Grou unch 5.6000 unch unch 5.6000 5.3000 13:39
BSSP Bassline Productions unch 1.8200 unch unch 1.8200 1.8200 09:42
PSMH Psm Holdings Inc unch 0.4000 unch unch 0.4000 0.4000 13:38
BRTX Biorestorative Thera unch 0.6000 unch unch 0.6050 0.6000 10:34
FNMAH Federal Natl Mtg Pfd unch 3.7500 unch unch 3.7500 3.7500 11:03
FCBS First Century Bnkshr unch 15.2500 unch unch 15.2500 15.2500 13:10
AMZG American Eagle Energ unch 2.0900 unch unch 2.0900 2.0500 13:53
SNWV Sanuwave Health Inc unch 0.6650 unch unch 0.6650 0.6500 12:49
PARR Par Pete Corp unch 1.6500 unch unch 1.7000 1.6200 13:41
FMCCK Freddie Mac 5.79 unch 7.5800 unch unch 7.5800 7.5800 10:36
SFES Safestitch Medical -0.03 1.5000 -0.0100 -0.66% 1.5300 1.4800 14:02
CZICF Canadian Zinc Corp -0.03 0.5918 -0.0004 -0.07% 0.6116 0.5840 13:56
CLCN Creative Learning -0.06 1.7500 -0.0100 -0.57% 1.7900 1.7500 12:33
WSGP Western Graphite Inc -0.12 0.2660 -0.0040 -1.48% 0.2700 0.2660 12:53
FNMA Fannie Mae -0.13 1.2200 -0.0100 -0.81% 1.2500 1.2100 14:10
ENSV Enservco Corpporatio -0.14 1.5400 -0.0100 -0.65% 1.5600 1.4500 14:05
PFIE Profire Energy Inc -0.14 1.8400 -0.0100 -0.54% 1.8400 1.8000 13:40
FMCC Freddie Mac -0.15 1.1300 -0.0100 -0.88% 1.1400 1.1200 14:06
APPA A.P. Pharma -0.19 0.4100 -0.0030 -0.73% 0.4200 0.4020 13:46
WDDD Worlds.Com Inc -0.21 0.2750 -0.0050 -1.79% 0.2800 0.2660 14:01
WTER Alkaline Water Compa -0.26 0.5800 unch unch 0.6000 0.5500 14:09
GOJO Graphon Corp -0.26 0.4400 -0.0050 -1.12% 0.4500 0.4299 14:03
SNNY Sunnyside Bancorp -0.26 9.9000 -0.0200 -0.20% 9.9000 9.9000 11:42
SJML Suja Minerals Corp -0.26 0.6900 -0.0100 -1.43% 0.7000 0.6900 09:32
FMCKL Freddie Mac 6.02 Pfd -0.27 3.7000 -0.0300 -0.80% 3.7500 3.6700 11:02
FNMAK Federal Natl Pfd N -0.37 7.3500 -0.1100 -1.47% 7.4000 7.3500 11:14
LIQT Blue Moose Media -0.38 2.7000 -0.0330 -1.21% 2.8000 2.7000 13:45
CTUY Century Next Finl Co -0.40 16.1000 -0.1500 -0.92% 16.1000 16.1000 10:33
SITO Single Touch Systems -0.43 0.5900 -0.0100 -1.67% 0.6200 0.5800 13:46
VUZI Vuzix Corp -0.46 2.1000 -0.0600 -2.78% 2.1400 2.0200 13:40
CRRS Corp Res Svcs Inc -0.49 3.8500 -0.0800 -2.04% 3.9900 3.8000 14:01
FCNCB First Citizens Bks B -0.51 189.0000 -1.0000 -0.53% 190.0000 189.0000 10:47
NEPH Nephros Inc. -0.52 1.5500 -0.0500 -3.13% 1.5620 1.5500 14:02
FMAR First Mariner Bancor -0.54 1.4900 -0.0500 -3.25% 1.5600 1.4900 13:04
ZERO Save The World Air I -0.62 1.3600 -0.0400 -2.86% 1.4000 1.3600 12:38
FNMFN Federal National Mor -0.66 7.6600 -0.1800 -2.30% 7.6600 7.6600 11:03
VASO Vasomedical Inc -0.78 0.2650 -0.0199 -6.98% 0.2849 0.2120 13:25
OBJE Obscene Jeans Corp -0.80 0.4990 -0.0410 -7.59% 0.5400 0.4801 13:56

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

AAR's Agreement with Airbus Elevates Repair Capabilities

A Strategic Play in the Aviation Game Alright, if you've been scanning the skies of the aviation aftermarket lately, AAR's recent maneuver ought to catch your eye. These folks have clinched a multi-year deal with Airbus Avionics, paving the runway for expanded radome repair capabilities. For those less acquainted with the inner workings of aviation, radomes protect those...

Cohen & Steers Sees Steady Rise in October AUM

Market Pushes Cohen & Steers Forward It's been a wild ride for financial managers lately, and Cohen & Steers, Inc. (NYSE: CNS) isn't exempt from the rollercoaster. As of October 31, 2026, they've reported assets under management (AUM) climbing to $99.6 billion—thanks to a hefty market appreciation of $4 billion. Not too shabby when you're dealing with the...

AppLovin Faces Fraud Lawsuit, Investors Alerted

AppLovin's Lawsuit: A Wake-Up Call for Investors The market never forgets, even if some investors might wish reality wasn’t so harsh. On the chopping block this time is AppLovin Corporation (NASDAQ: APP). Seems like their fairy tale with AI turned into a courtroom drama, one that’s throwing a real curveball on those rosy earnings expectations. What's the Case All...

Foundayo Aims to Revolutionize Sleep Apnea Treatment

Revolution in Sleep Health The paper has officially announced a promising shift in sleep apnea treatment. Eli Lilly's Foundayo, revealed through a Phase 3 clinical program, is looking to tackle obstructive sleep apnea (OSA) with unprecedented potential. Forget the traditional methods—this small molecule GLP-1 receptor agonist could be a game changer for folks plagued by...

Pak Mail Expands: Franchisee Adds Location Fast

Franchise Growth: Adding Another Brick When's the last time you heard of a franchisee eager enough to nab a second location? Well, that's exactly what's happening with Manny Zussman, who’s decided his Boulder Pak Mail outlet wasn’t keeping him busy enough. This entrepreneurial spirit's on full display as he's launching another Pak Mail over in Westminster, Colorado....

AssureTrace Brings Graham Clark on Board for Growth

Serialization's Fresh Outlook So, here we are—with one sharp mover joining the pack. Graham Clark is stepping into AssureTrace as the Chief Revenue Officer and Business Director. Another suit hopping on yet another board, but this time, it's got some seasoning we're looking at. Clark's packing over 23 years of serialization hustle, and that's not small change in the...

Upsher-Smith Rolls Out New Eye Solutions, Impacts Market

Upsher-Smith's Bold Move in Ophthalmics Right out of Maple Grove, Minnesota, Upsher-Smith Laboratories is shaking up the eye care scene with the launch of two strengths of Brimonidine Tartrate Ophthalmic Solution. We're talking 0.1% and 0.15%, folks. This ain't just a dribble in the ocean—these products are sailing into a $115 million market arena, according to IQVIA....

Navigating Simultaneous Home Buy and Sell Strategies

Juggling Two Housing Transactions You ever tried juggling chainsaws? That's what buying and selling your home at the same time can feel like. Selling First: Playing It Safe Some folks swear by selling their current home first, and there's good reason. It locks in your financial windfall, giving you a clear picture of your down payment and affordability. No more guessing...

Rainmaker's Cloud Seeding Milestone: Big Leap or Hype?

Pioneering Cloud Seeding: Rainmaker's Big Talk Mornings like this, I find myself wondering if we're still all buying snake oil—or if the future just landed in our laps. Rainmaker Technology Corporation just dropped what might be a game-changer or a grand illusion for those of us with a finger on the pulse of water tech. Their study in 'Atmosphere' paints a picture of...

Palmdale Expands Reach with Tri-County Acquisition

Fueling Up a New Chapter in Florida Once in a blue moon, you see a move that just clicks—and Palmdale Oil snapping up Tri-County Oil Distributors is that kind of slick deal. We're not talking about some Wall Street high-flyer here—this is down-to-earth business in North Central Florida, where local ties and trust still mean something. Why Tri-County Fits the Bill If...