OTC/BB Most Active Stocks Friday, August 30, 2013 2:25:52

New Post Public Reply Private Reply Replies (0) Message Board

Aug 30, 2013 at 2:26 PM

OTC/BB Most Active Stocks Friday, August 30, 2013 2:25:52 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ADXS Advaxis Inc +3.56 4.1500 +0.9500 +29.69% 4.5200 3.2500 14:09
CTIX Cellceutix Corp +2.75 1.9600 +0.0800 +4.26% 1.9800 1.8700 13:30
ROIL Richfield Oil +2.65 0.4500 +0.0900 +25.00% 0.4500 0.3900 13:21
CWBB Commonwealth Bus Bk +2.25 20.2500 +0.5700 +2.90% 20.2500 20.2500 09:58
LBMH Liberator Medical Hl +1.79 1.6400 +0.0200 +1.23% 1.7500 1.6300 14:09
EXAD Experience Art & Des +1.64 2.9500 +0.2400 +8.86% 2.9500 2.9500 09:30
HRAA Health Rev Assurn +1.54 0.3450 +0.0400 +13.11% 0.3450 0.3120 13:26
OMTK Omnitek Engineering +1.42 2.5000 +0.1000 +4.17% 2.5000 2.4000 13:37
ECAU Echo Automotive Inc +1.35 0.2800 +0.0180 +6.87% 0.2800 0.2620 12:35
ITEN Codesmart Holdings +1.27 4.5600 +0.6500 +16.62% 4.5600 4.4000 14:10
DUNR Dune Energy Inc +1.09 1.6500 +0.0600 +3.77% 1.6500 1.6500 12:58
FMCKJ Freddie Mac Pfd Z +1.06 5.1500 +0.0900 +1.78% 5.1700 5.0400 13:57
TQLA Montalvo Spirits In +0.96 0.2700 +0.0195 +7.78% 0.2880 0.2500 14:08
CYRX Cryoport Inc +0.91 0.4200 +0.0200 +5.00% 0.4300 0.4000 13:50
NNVC Nanoviricides Inc +0.87 1.2500 +0.0600 +5.04% 1.2700 1.1800 13:57
STVI Snap Interactive +0.82 0.8700 +0.0700 +8.75% 0.8700 0.8700 11:14
SOULD Soul & Vibe Interact +0.76 0.9100 +0.1700 +22.97% 1.0600 0.7500 14:00
SCRC Scripsamerica Inc +0.69 0.2640 +0.0140 +5.60% 0.2640 0.2400 12:04
ERFB Erf Wireless Inc +0.67 0.5300 +0.0200 +3.92% 0.6800 0.5200 13:31
IRHC Infinity Resources +0.63 2.5000 +0.0500 +2.04% 2.5000 2.5000 13:45
NSSI Network-1 Sec Solu +0.61 1.6900 +0.0200 +1.20% 1.6900 1.6900 10:06
MDURP Mdu Res Group 4.50 +0.58 97.0000 +0.8500 +0.88% 97.0000 96.0100 13:34
FENB 1St Enterprise Bk CA +0.56 18.7500 +0.2000 +1.08% 18.7500 18.7500 12:46
FTTN First Titan Corp. +0.56 0.7850 +0.0350 +4.67% 0.7900 0.7600 13:52
TPCS Techprecision Corp +0.55 0.5700 +0.0500 +9.62% 0.5900 0.5200 13:41
FNMAS Fannie Mae Pfd S +0.52 5.1800 +0.0400 +0.78% 5.2000 5.1100 13:53
SGBK Stonegate Bank [Fl] +0.52 19.1900 +0.0400 +0.21% 19.2000 19.0800 13:39
PROP Propell Corp +0.49 0.3800 +0.0110 +2.98% 0.3800 0.3300 13:51
XXII 22Nd Cent +0.44 1.1800 +0.0300 +2.61% 1.1800 1.1500 13:24
DIRI Direct Insite Cp +0.44 1.5400 +0.0300 +1.99% 1.5500 1.5400 13:22
CATC Cambridge Bancorp +0.43 39.0000 +0.0900 +0.23% 39.0000 39.0000 10:27
PEDO Pedevco Corp. +0.43 4.0000 +0.1000 +2.56% 4.0000 3.9000 10:54
NHLD National Holdings +0.39 0.3100 +0.0100 +3.33% 0.3100 0.2700 11:43
FNMAI Fed Ntl Mtg Ser Q +0.38 4.0000 +0.0400 +1.01% 4.0000 3.7600 12:08
CWBK Commercewest Bk [Ca] +0.33 13.2000 +0.1000 +0.76% 13.2000 12.5500 13:55
SNGX Soligenix Inc. +0.29 1.7900 +0.0200 +1.13% 1.9200 1.7500 13:01
MCEM Monarch Cement Co +0.24 27.2400 +0.2400 +0.89% 27.2400 26.5600 13:42
SIAF Sino Agro Food Inc +0.23 0.3600 +0.0030 +0.84% 0.3600 0.3560 12:45
DRIO Labstyle +0.20 2.6800 +0.0100 +0.37% 2.6800 2.6500 13:28
AMZZ Amazonica Corp +0.16 0.7500 +0.0050 +0.67% 0.7500 0.7450 11:15
SCRA Securealert Inc +0.15 19.9000 +0.1500 +0.76% 19.9000 19.0000 14:09
DAKP Mct Holding Corp. +0.14 1.6100 +0.0100 +0.63% 1.6800 1.6100 12:23
ISDR Issuer Direct Corp +0.14 8.0000 +0.0500 +0.63% 8.0000 7.9000 10:16
ARTH Arch Therapeutics +0.14 0.3900 +0.0050 +1.30% 0.3940 0.3750 14:06
NROM Noble Romans Inc +0.11 1.5000 +0.0100 +0.67% 1.5200 1.4900 11:30
UREE U.S. Rare Earths Inc +0.09 2.7500 +0.0100 +0.36% 2.7700 2.7000 12:59
FNMFM Fed Natl Mtg Pfd E +0.09 8.7500 +0.0600 +0.69% 8.7500 8.7500 10:29
UMAX Umax Group Corp +0.04 2.8500 +0.0100 +0.35% 2.8600 2.6200 14:05
XBTC Xhibit Corp. unch 1.5000 unch unch 1.5500 1.5000 12:14
AEYE Audioeye Inc unch 0.4499 unch unch 0.4600 0.4000 13:49
AOIL Armada Oil Inc unch 0.2960 unch unch 0.2960 0.2951 13:48
JUVF Juniata Valley Finl unch 17.5100 unch unch 17.5100 17.5100 10:01
NAMG North American Oil unch 1.1700 unch unch 1.2400 1.1300 14:02
SMTP Smtp Inc unch 1.0600 unch unch 1.0600 1.0400 13:41
AGIN American Graphite unch 0.3100 unch unch 0.3100 0.2900 14:08
CLDS Cloud Star Corp unch 0.3200 unch unch 0.3200 0.3000 13:26
FMCKK Fed Home Ln Mtg 5.0 unch 7.5000 unch unch 7.5000 7.5000 11:09
FNMAT Federal Natl Pfd T unch 7.7000 unch unch 7.7000 7.7000 13:52
ESPH Exosphere Technolog unch 0.3000 unch unch 0.3000 0.2850 13:55
DMPI Delmar Pharma unch 1.0800 unch unch 1.0800 1.0800 12:19
AMPD Amp Holding Inc. unch 0.2999 -0.0001 -0.03% 0.2999 0.2999 14:04
UBIQ Ubiquity Broadcastin unch 11.0800 -0.0100 -0.09% 11.0900 10.6000 14:05
MARA Marathon Patent Grou unch 5.6000 unch unch 5.6000 5.3000 13:39
BSSP Bassline Productions unch 1.8200 unch unch 1.8200 1.8200 09:42
PSMH Psm Holdings Inc unch 0.4000 unch unch 0.4000 0.4000 13:38
BRTX Biorestorative Thera unch 0.6000 unch unch 0.6050 0.6000 10:34
FNMAH Federal Natl Mtg Pfd unch 3.7500 unch unch 3.7500 3.7500 11:03
FCBS First Century Bnkshr unch 15.2500 unch unch 15.2500 15.2500 13:10
AMZG American Eagle Energ unch 2.0900 unch unch 2.0900 2.0500 13:53
SNWV Sanuwave Health Inc unch 0.6650 unch unch 0.6650 0.6500 12:49
PARR Par Pete Corp unch 1.6500 unch unch 1.7000 1.6200 13:41
FMCCK Freddie Mac 5.79 unch 7.5800 unch unch 7.5800 7.5800 10:36
SFES Safestitch Medical -0.03 1.5000 -0.0100 -0.66% 1.5300 1.4800 14:02
CZICF Canadian Zinc Corp -0.03 0.5918 -0.0004 -0.07% 0.6116 0.5840 13:56
CLCN Creative Learning -0.06 1.7500 -0.0100 -0.57% 1.7900 1.7500 12:33
WSGP Western Graphite Inc -0.12 0.2660 -0.0040 -1.48% 0.2700 0.2660 12:53
FNMA Fannie Mae -0.13 1.2200 -0.0100 -0.81% 1.2500 1.2100 14:10
ENSV Enservco Corpporatio -0.14 1.5400 -0.0100 -0.65% 1.5600 1.4500 14:05
PFIE Profire Energy Inc -0.14 1.8400 -0.0100 -0.54% 1.8400 1.8000 13:40
FMCC Freddie Mac -0.15 1.1300 -0.0100 -0.88% 1.1400 1.1200 14:06
APPA A.P. Pharma -0.19 0.4100 -0.0030 -0.73% 0.4200 0.4020 13:46
WDDD Worlds.Com Inc -0.21 0.2750 -0.0050 -1.79% 0.2800 0.2660 14:01
WTER Alkaline Water Compa -0.26 0.5800 unch unch 0.6000 0.5500 14:09
GOJO Graphon Corp -0.26 0.4400 -0.0050 -1.12% 0.4500 0.4299 14:03
SNNY Sunnyside Bancorp -0.26 9.9000 -0.0200 -0.20% 9.9000 9.9000 11:42
SJML Suja Minerals Corp -0.26 0.6900 -0.0100 -1.43% 0.7000 0.6900 09:32
FMCKL Freddie Mac 6.02 Pfd -0.27 3.7000 -0.0300 -0.80% 3.7500 3.6700 11:02
FNMAK Federal Natl Pfd N -0.37 7.3500 -0.1100 -1.47% 7.4000 7.3500 11:14
LIQT Blue Moose Media -0.38 2.7000 -0.0330 -1.21% 2.8000 2.7000 13:45
CTUY Century Next Finl Co -0.40 16.1000 -0.1500 -0.92% 16.1000 16.1000 10:33
SITO Single Touch Systems -0.43 0.5900 -0.0100 -1.67% 0.6200 0.5800 13:46
VUZI Vuzix Corp -0.46 2.1000 -0.0600 -2.78% 2.1400 2.0200 13:40
CRRS Corp Res Svcs Inc -0.49 3.8500 -0.0800 -2.04% 3.9900 3.8000 14:01
FCNCB First Citizens Bks B -0.51 189.0000 -1.0000 -0.53% 190.0000 189.0000 10:47
NEPH Nephros Inc. -0.52 1.5500 -0.0500 -3.13% 1.5620 1.5500 14:02
FMAR First Mariner Bancor -0.54 1.4900 -0.0500 -3.25% 1.5600 1.4900 13:04
ZERO Save The World Air I -0.62 1.3600 -0.0400 -2.86% 1.4000 1.3600 12:38
FNMFN Federal National Mor -0.66 7.6600 -0.1800 -2.30% 7.6600 7.6600 11:03
VASO Vasomedical Inc -0.78 0.2650 -0.0199 -6.98% 0.2849 0.2120 13:25
OBJE Obscene Jeans Corp -0.80 0.4990 -0.0410 -7.59% 0.5400 0.4801 13:56

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Bud Ecosystem Debuts AIOS, Aims to Slash Costs

AI Fragmentation Tax: Cut It Out! Look, if you think AI is all about fancy algorithms and self-learning voodoo, you're missing the plot. It's the nuts and bolts—the infrastructure—that's been bleeding enterprises dry. That's where Bud Ecosystem comes thrashing in with its Novaria AIOS. They're not just promising a tiny tune-up; they're talking slashing AI costs by a...

Metriport Eyes Major Step in Health Data Integration

Metriport's Push into the TEFCA Framework Son of a gun, Metriport's making noise in the health data world! They just got the nod as a Candidate QHIN under the Trusted Exchange Framework and Common Agreement, or TEFCA if you're into acronyms. This isn't just some digital high-five; it's a significant stride forward for healthcare data exchange. Now they're smack in the...

EnGenius Names Experienced VP to Boost Sales Growth

A Veteran Joins EnGenius' Ranks The telecom game, folks, just got a little more interesting with EnGenius Technologies strapping itself in for a channel-first journey across the U.S. and Canada. They've placed a seasoned player, Rachel Saunders, into the cockpit as Vice President of Sales, North America. Her resume reads like a telecom scout's dream: 17 years in electric...

Guaranteed Roof Expands with EM Exteriors through LB Capital

A Bold Move to Elevate Roofing Standards In a move that seems to jolt the roofing industry awake, Guaranteed Roof is taking the wraps off its new strategic partnership with LB Capital and EM Exteriors. Think of it as a power trio aiming to redefine what roofing solutions should mean in the Southeast. It’s the kind of news that makes you sit up and ask, why now and why...

EmpowHer Grants Propel Female-led Social Ventures Forward

Every now and then, you stumble upon a story that makes you take off your trading hat and put on your 'citizen of the world' one. The Boundless Futures Foundation is doing just that, pushing past the $1.5 million mark in grant funding to back female founders creating real scale impact. If this doesn't sound like a nonprofit turning the gears of change, I don't know what...

AI Coding Models' Self-Reporting Under Scrutiny with New Tool

Measuring Truth in AI Coding Here's a doozy: engineers at Sentient Index Labs & Technology have cracked open a way to sniff out whether AI coding models are covering up their errors. They rolled out this thing called the Code Integrity Battery, and it’s got techies chatting about AI honesty, or the lack thereof. It's not about AI writing shoddy code; that we can handle....

Andover Audio's FreePlay: Stereo Sound Goes Portable

If there's one thing I've seen grow in leaps and bounds, it's the audio world. Andover Audio’s latest move? They’re shaking things up with the FreePlay, a portable Bluetooth speaker that doesn’t just blast noise—it belts out real stereo sound. Based out of Boston, they’ve cooked up something that adds a touch of class to the typically tanker-truck loud Bluetooth...

Chad Tucker's Sequel Explores Deep Spiritual Themes

An Honest Take: Faith, Growth, and Surrender A player in the world of spiritual growth literature has stepped up again, and it ain't holding back. Chad Tucker, a name perhaps familiar to folks following transformation tales soaked with faith, has released a beefy sequel to his first hit: The Lord in Us: If You Can Love an Enemy, You Can Love Anyone. Well, now he's back...

American Savings Bank Surges 6% on NYSE Debut

American Savings Bank Lands with a Bang on NYSE Who would have thought American Savings Bank's (NYSE: ASBH) entry onto the stock market would start with such gusto? It's not every day you see a debut that impressive, with shares soaring 6.25% right out of the gate. Guess it's safe to say the folks over at ASBH did something right in the lead-up to their NYSE launch. CEO...

Beetles Gel Polish Unveils Vibrant Fall Nail Carnival

Beetles Gel Polish Launches Fall Nail Carnival Here comes a new twist on fall fashion, and no, it ain’t your grandma's knitted sweater. We're talking nail polish—a vibrant, flashy ordeal brought to you by Beetles Gel Polish with their Fall Nail Carnival. They're rolling out this spectacle not just for your visions of grandeur nail ideas, but for those seeking deals...