EFTs Most Active Stocks Friday, August 30, 2013 2:20:10 PM

New Post Public Reply Private Reply Replies (0) Message Board

Aug 30, 2013 at 2:20 PM

EFTs Most Active Stocks Friday, August 30, 2013 2:20:10 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BSCF 2015 Corp Bond Bulle +2.16 21.82 +0.05 +0.23% 21.82 21.78 14:00
GAF SPDR S&P Emrg Middle +1.94 62.44 +1.56 +2.56% 62.60 61.80 12:14
SRLN SPDR Blackstone Gso +1.79 49.89 +0.06 +0.12% 49.91 49.87 14:03
BSJD 2013 HY Crp Bond Bul +1.69 25.56 +0.03 +0.12% 25.57 25.53 13:57
VNM Vietnam ETF Market +1.51 17.30 +0.27 +1.59% 17.31 17.13 13:52
ICN Wisdomtree Indian +1.51 18.11 +0.39 +2.20% 18.20 17.86 13:46
BSCD 2013 Corp Bond Bulle +1.47 20.72 +0.02 +0.10% 20.72 20.70 13:32
EWM Malaysia Index MSCI +1.42 14.39 +0.23 +1.62% 14.48 14.34 14:04
EZA South Africa Index +1.31 58.44 +1.12 +1.95% 58.79 58.13 14:04
SMMU Short-Term Muni Bond +1.25 50.09 +0.09 +0.18% 50.14 49.95 13:57
FEMS Emrg Mkts SC Alphade +1.18 31.59 +0.47 +1.51% 31.59 31.32 13:46
INDA India Index Fund MSC +1.16 20.25 +0.64 +3.26% 20.32 19.94 13:56
LEMB Emrg Mkts Local Cur +1.14 47.84 +0.28 +0.59% 47.90 47.61 14:04
EELV S&P Emrg Mkts Low +1.14 26.25 +0.28 +1.08% 26.28 26.10 13:57
PIE DWA EM Mkts Technica +1.11 16.65 +0.30 +1.83% 16.78 16.54 14:04
EEMV Emrg Mkts Min Vol +1.01 54.88 +0.50 +0.92% 55.38 54.77 14:03
INP India Index ETN MSCI +1.01 45.37 +1.37 +3.11% 45.43 44.74 14:04
EWX SPDR S&P Emrg Mkts +0.96 43.02 +0.45 +1.06% 43.18 42.68 13:53
CLY 10+ Year Credit Bond +0.94 55.19 +0.29 +0.53% 55.23 54.80 14:04
TAO China Real Estate +0.93 20.79 +0.24 +1.17% 20.79 20.66 13:47
AFK Africa Index ETF Mar +0.92 28.80 +0.25 +0.88% 28.87 28.52 13:59
MBG SPDR Mortgage Backed +0.92 26.46 +0.06 +0.23% 26.50 26.44 12:46
EPI India Earnings Wisdo +0.90 13.84 +0.32 +2.37% 13.90 13.65 14:04
EPHE Philippines Invstb +0.90 31.23 +0.68 +2.23% 31.56 30.92 14:02
CIU Intermediate Credit +0.89 107.33 +0.14 +0.13% 107.39 107.15 14:04
BLV Long-Term Bond Index +0.88 83.09 +0.47 +0.57% 83.12 82.63 14:02
INDY S&P India Nifty 50 +0.85 18.79 +0.43 +2.34% 18.87 18.57 14:03
EIDO Indonesia Invstble +0.85 23.00 +0.64 +2.86% 23.59 22.64 14:03
IPFF S&P Intl Preferred +0.84 24.01 +0.14 +0.59% 24.02 23.87 13:54
AGZ Agency Bond Ishares +0.83 110.71 +0.11 +0.10% 110.82 110.55 13:48
PWZ Insured California +0.83 22.80 +0.05 +0.22% 22.82 22.66 13:23
PIN India Powershares +0.82 14.44 +0.34 +2.41% 14.50 14.26 14:02
IDX Indonesia Index ETF +0.82 22.10 +0.54 +2.50% 22.59 21.82 14:04
CBND SPDR Issuer Scd Corp +0.82 30.92 +0.16 +0.52% 30.92 30.92 13:11
MINC Advisorshares Newfle +0.81 49.09 +0.05 +0.10% 49.09 49.07 13:50
BSCE 2014 Corp Bond Bulle +0.79 21.31 +0.01 +0.05% 21.32 21.28 13:54
ECON Emrg Mkts Consumer +0.79 24.50 +0.25 +1.03% 24.58 24.40 14:03
BSCJ 2019 Corp Bond Bulle +0.79 20.39 +0.04 +0.20% 20.39 20.30 13:07
EEMA Emrg Mkts Asia MSCI +0.79 51.65 +0.54 +1.06% 51.65 51.41 13:08
EMIF S&P Emrg Mkts Infras +0.76 31.28 +0.27 +0.87% 31.35 31.16 11:45
EEHB S&P Emrg Mkts High +0.74 20.05 +0.25 +1.26% 20.14 19.90 11:23
ECH Chile Investable Mkt +0.73 47.11 +0.57 +1.22% 47.22 46.40 14:02
MLN Long Municipal Index +0.71 17.05 +0.07 +0.41% 17.10 17.01 13:59
SJNK SPDR ST High Yield +0.70 30.56 +0.03 +0.10% 30.58 30.50 14:04
SCHE Schwab Emrg Mkts Equ +0.69 22.64 +0.18 +0.80% 22.84 22.50 14:03
HILO Low Volatility EM +0.69 17.00 +0.15 +0.89% 17.07 16.94 14:00
DVYE Emrg Mkts Dividend +0.69 46.78 +0.37 +0.80% 46.94 46.63 13:28
BSCK 2020 Corp Bond Bulle +0.67 20.28 +0.03 +0.15% 20.31 20.27 14:04
GMF SPDR S&P Emerging +0.65 71.20 +0.58 +0.82% 71.58 71.01 13:56
SCIF India Smallcap ETF +0.65 23.24 +0.34 +1.48% 23.41 22.90 14:02
EWT Taiwan Index MSCI +0.65 13.47 +0.10 +0.75% 13.55 13.43 14:04
BSCH 2017 Corp Bond Bulle +0.64 22.39 +0.02 +0.09% 22.39 22.32 13:38
BAB Build America Bond +0.63 27.29 +0.09 +0.33% 27.34 27.19 14:04
MUNI Intermediate Muni +0.62 51.25 +0.04 +0.08% 51.25 51.15 13:58
HAO China Smallcap Gugge +0.62 23.47 +0.16 +0.69% 23.50 23.29 13:46
GMM SPDR S&P Emerging +0.62 58.74 +0.41 +0.70% 59.00 58.26 13:48
VIXY VIX Short-Term Futur +0.61 46.00 +0.66 +1.46% 46.70 44.97 14:04
VXZ VIX Mid-Term Futures +0.61 20.53 +0.20 +0.98% 20.69 20.29 14:04
PAGG Global Agriculture +0.60 27.25 +0.14 +0.52% 27.33 27.12 14:00
EWH Hong Kong Index MSCI +0.60 18.81 +0.11 +0.59% 18.87 18.74 14:04
XVZ S&P 500 Dynamic VIX +0.59 40.43 +0.17 +0.42% 40.61 40.31 13:53
DGS Emrg Mkts Smallcap +0.58 43.60 +0.29 +0.67% 43.93 43.45 14:02
VXX VIX Short-Term Futur +0.57 17.11 +0.25 +1.48% 17.34 16.70 14:04
VIXM VIX Mid-Term Futures +0.56 25.23 +0.24 +0.96% 25.35 24.82 14:01
NLR Uranium+Nuclear Ener +0.54 43.50 +0.17 +0.39% 43.54 43.39 14:01
AIA S&P Asia 50 Index +0.54 44.27 +0.23 +0.52% 44.36 44.11 13:57
GVI Interm Govt/Credit +0.54 109.35 +0.09 +0.08% 109.35 109.22 14:03
BSJF 2015 HY Crp Bond Bul +0.53 26.56 +0.02 +0.08% 26.58 26.55 14:03
PLND Poland ETF Market +0.52 21.23 +0.14 +0.66% 21.29 21.21 13:57
IGV S&P Tech-Software +0.52 73.56 +0.33 +0.45% 74.06 73.45 13:59
ZROZ 25+ Year Zero Cpn +0.52 89.79 +0.65 +0.73% 89.98 88.70 13:43
PGX Preferred Portfolio +0.51 13.77 +0.04 +0.29% 13.77 13.71 14:03
PZT Insured New York Mun +0.51 21.75 +0.03 +0.14% 21.75 21.70 14:04
HYLS First Trust High Yie +0.50 50.15 +0.10 +0.20% 50.17 50.01 13:33
ITM Intermediate Muni +0.50 21.63 +0.04 +0.19% 21.66 21.55 14:01
BSJG 2016 HY C Bd ETF Bul +0.49 26.47 +0.02 +0.08% 26.49 26.46 13:41
AAXJ All Country Asia Ex +0.49 54.56 +0.30 +0.55% 54.92 54.40 14:04
AGG Aggregate Bond Ishar +0.49 106.50 +0.12 +0.11% 106.52 106.30 14:04
FLRN SPDR Inv Gr Floating +0.49 30.82 +0.02 +0.06% 30.82 30.76 14:04
TLT 20+ Year Trsy Bond +0.48 106.54 +0.43 +0.41% 106.63 105.74 14:04
TLO SPDR Long-Term Treas +0.48 62.42 +0.25 +0.40% 64.18 61.95 11:59
IDXJ Indonesia Smallcap +0.47 12.03 +0.18 +1.52% 12.33 12.02 12:15
SNLN Pyxis/Iboxx Senior +0.47 20.00 +0.02 +0.10% 20.07 19.90 12:59
HDGE Active Bear ETF +0.47 15.24 +0.05 +0.33% 15.28 15.13 14:00
EPOL Poland Investable +0.46 27.03 +0.16 +0.60% 27.14 26.98 14:01
CEW Wisdomtree Emerging +0.46 19.63 +0.04 +0.20% 19.67 19.58 13:37
FPE First Trust Preferre +0.46 18.33 +0.05 +0.27% 18.36 17.93 13:49
PFF S&P US Preferred Sto +0.43 37.92 +0.08 +0.21% 37.94 37.82 14:04
PLW 1-30 Laddered Treasu +0.43 30.01 +0.06 +0.20% 30.05 29.94 13:51
EWW Mexico Investable +0.43 61.49 +0.33 +0.54% 61.74 60.94 14:04
HVPW U.S. Equity High Vol +0.42 25.62 +0.06 +0.23% 26.00 25.52 13:51
BSCG 2016 Corp Bond Bulle +0.42 22.14 +0.01 +0.05% 22.14 22.08 14:03
GOVT US Trsy Bond Ishares +0.41 24.38 +0.02 +0.08% 24.39 24.35 11:44
DEM Emrg Mkts Equity Inc +0.40 48.33 +0.23 +0.48% 48.75 48.18 14:04
BABZ Build America Bond +0.40 49.42 +0.10 +0.20% 49.42 49.22 13:56
SHY 1-3 Year Treasury +0.40 84.30 +0.01 +0.01% 84.30 84.27 14:04
LWC SPDR Long Corpterm +0.39 37.05 +0.10 +0.27% 37.05 36.86 13:48
IEMG Ishares Core MSCI +0.38 45.25 +0.20 +0.44% 45.54 45.13 14:04
EMLC Emrg Mkts Local Curr +0.38 23.38 +0.09 +0.39% 23.43 23.30 14:04
EWZS Brazil Smallcap Inde +0.38 19.62 +0.14 +0.72% 19.66 19.51 13:27

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Schools Embrace Patelco's Financial Literacy Initiative

Driving Financial Literacy Forward When local schools start scrambling to meet new curriculum requirements, you know an initiative has found its stride. Patelco Credit Union's high school financial education program is making waves in the Bay Area as more schools jump on the bandwagon. With California’s looming finance education requirements, Patelco offers just the...

Trimble Unveils Bold AI Tools in Construction Push

Trimble Connect's Bold Move in AI In the relentless world of construction, where risk is as common as a hard hat, Trimble's rolling out some heavy-duty AI capabilities. Today, at the annual Trimble Dimensions bash in Las Vegas, the bigwigs at Trimble (NASDAQ:TRMB) flashed their latest trick: Trimble Connect's AI arsenal. It's not just a software upgrade; it's practically...

Understanding Hired & Non-Owned Auto Insurance Basics

The Overlooked Gap in Auto Coverage Bet you didn't see this one coming: businesses often overestimate their auto insurance coverage, assuming their commercial policies cover all the bases. When employees drive personal vehicles for work purposes or when businesses borrow rides temporarily, these assumptions leave a gaping hole bigger than a sinkhole in a Florida street....

Zions Bank Spurs Idaho's Small Biz Boom in 2026

Riding the Small Business Tsunami in Idaho You don't hear it every day, but Idaho's small business scene is hotter than a frypan—a nod to the entrepreneurial fire blazing in the state, and Zions Bank is holding the torch. In 2026, despite dealing with the uphill battles of inflation, tariffs, and labor scarcity, those entrepreneurs still managed to carve out a spot at...

Illinois Ban Risks Boosting Illicit THC Drink Sales

Illinois Cranks Up the Heat on Low-Dose THC Drinks Illinois, you've really done it this time. When it comes to low-dose THC beverages, the state is setting up shop for illicit sellers by going harsher than federal standards. On November 12, these drinks, which have a loyal following, will be off the shelves—thanks to a reclassification that lumps them in with more...

Wendy C. Wilson Earns Inner Circle Pinnacle Honor

Leadership Recognized: Wendy C. Wilson's Impact Some folks know their way around the trenches of corporate battle, and Wendy C. Wilson is one of them. Known for her grit and savvy, she now takes a coveted spot in The Inner Circle of Excellence as a Pinnacle Professional Member. This title isn't just for show—it's a hat tip to her powerhouse contributions as a speaker on...

OpenHear BM420: CES 2027 Honoree for Accessibility

Shokz's Big Leap With OpenHear BM420 Alright, this recognition for Shokz comes out of the left field for anyone not keeping an eye on their trajectory lately. From headphones to hearing aids—Shokz takes a genuine shot at making life easier for folks struggling with hearing issues. The CES 2027 Innovation Award for their OpenHear BM420 shows the tech's real potential in...

Dr. Ellen Dorsey Sparks $40 Trillion Climate Shift

A Game Changer in Climate Finance Take a second to wrap your head around this: Dr. Ellen Dorsey is spearheading a movement that's managed to wrangle a whopping $40 trillion. We're talking about a capital shift from fossil fuels to climate solutions. Her leadership at the Wallace Global Fund (WGF) is no small part due to why she's made it to TIME's 2026 TIME100 Climate...

Soluna Schedules Q3 2026 Earnings Call: What To Expect

Soluna's Upcoming Earnings Call: A Crucial Update Here we are again, folks—floating on the edge of another one of Soluna Holdings' earnings calls. Mark November 16, 2026, on your calendar because that's when Soluna's slated to drop its third quarter financials and walk us through the numbers. At 5:00 PM Eastern Time, they're firing up the webcast and phone lines for a...

University of Phoenix Launches 3-Year IT Degree

Introducing the Three-Year IT Degree Pathway Listen up, folks—University of Phoenix is shakin' things up with a new three-year Bachelor's in Information Technology program. This isn't your average run-of-the-mill degree. It's a tailored pathway for IT pros who've been out there in the trenches for at least three years, getting their hands dirty with the tech. Why This...