Toronto TSX Most Active Stocks Friday, August 30, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 30, 2013 at 1:34 PM

Toronto TSX Most Active Stocks Friday, August 30, 2013 1:34:25 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IFL-UN.TO ING Diversified Floa +2.68 9.720 +0.410 +4.40% 9.720 9.350 10:49
GWR.TO Gwr Global Water Res +2.51 2.400 +0.290 +13.74% 2.460 2.130 13:14
ATD-B.TO Alimentation Couche +2.50 60.080 +2.720 +4.74% 61.500 59.890 13:23
INN-DB-G.TO Innvest REIT 5.75 +2.27 96.500 +1.490 +1.57% 96.500 96.000 12:00
BCB.TO Cott Corp +2.00 8.450 +0.140 +1.68% 8.460 8.310 13:21
TOT.TO Total Energy Service +1.99 16.250 +0.490 +3.11% 16.250 16.000 13:21
ATA.TO Ats Automation +1.98 12.740 +0.320 +2.58% 12.900 12.430 13:23
PGF-DB-A.TO Pengrowth Energy Cor +1.91 102.070 +0.420 +0.41% 102.070 102.000 10:21
D-DB-H.TO Dundee REIT 5.50 Pct +1.90 102.500 +1.000 +0.99% 102.500 101.500 12:50
CJR-B.TO Corus Entertainment +1.80 25.400 +0.400 +1.60% 25.420 24.750 13:23
MID-UN.TO Mint Income Fund +1.80 9.630 +0.170 +1.80% 9.700 9.520 13:21
KWH-UN.TO Crius Energy Trust +1.76 7.130 +0.160 +2.30% 7.130 6.970 12:38
GTE.TO Gran Tierra Energy +1.70 7.200 +0.250 +3.60% 7.360 7.100 13:23
IAG-PR-G.TO Industrial Alliance +1.69 25.620 +0.300 +1.18% 25.620 25.300 12:23
VNR.TO Valener Inc +1.64 15.800 +0.140 +0.89% 15.840 15.690 13:05
CLR.TO Clearwater Seafoods +1.62 5.550 +0.180 +3.35% 5.550 5.440 13:12
TCL-A.TO Transcontinental Inc +1.60 13.750 +0.250 +1.85% 14.040 13.500 13:22
BIP-UN.TO Brookfield Infra Par +1.60 36.890 +0.730 +2.02% 37.090 36.160 13:23
BNK.TO Bankers Petroleum +1.56 3.550 +0.150 +4.41% 3.560 3.370 13:21
BBD-A.TO Bombardier Inc. Cl +1.55 4.850 +0.120 +2.54% 4.850 4.740 12:39
OSL-UN.TO Ocp Senior Credit +1.55 9.800 +0.110 +1.14% 9.800 9.700 11:57
VSN-DB-C.TO Veresen Inc. 5.75 +1.52 103.400 +0.550 +0.53% 103.400 103.370 11:53
TZS.TO Trez Capital Senior +1.51 8.500 +0.150 +1.80% 8.630 8.200 13:14
FCR-DB-J.TO First Capital Realty +1.46 94.000 +0.640 +0.69% 94.000 93.850 12:25
CHP-UN.TO Choice Properties +1.45 10.440 +0.120 +1.16% 10.440 10.330 12:43
HFR.TO Horizons Floating +1.42 10.150 +0.010 +0.10% 10.150 10.130 13:15
CPX-PR-E.TO Capital Power Corpor +1.37 22.750 +0.510 +2.29% 22.750 22.330 12:19
ENB-PR-B.TO Enbridge Inc Cum Red +1.37 24.650 +0.400 +1.65% 24.750 24.320 11:49
ECA.TO Encana Corp. +1.36 18.170 +0.190 +1.06% 18.240 17.980 13:22
XSB.TO Ishares Dex Short +1.36 28.490 +0.040 +0.14% 28.500 28.470 13:20
AEI.TO Arsenal Energy Inc. +1.36 5.240 +0.340 +6.94% 5.240 4.950 13:10
TGL.TO Transglobe Energy +1.36 7.250 +0.250 +3.57% 7.250 6.970 13:15
DNC.TO Deans Knight Income +1.35 12.260 +0.050 +0.41% 12.260 12.260 12:49
Y.TO Yellow Media Limited +1.34 12.070 +0.210 +1.77% 12.090 11.740 13:21
MTL.TO Mullen Group Ltd. +1.34 25.250 +0.370 +1.49% 25.250 24.860 13:23
BEP-UN.TO Brookfield Renewable +1.33 27.450 +0.680 +2.54% 28.000 26.900 13:22
NFI-DB-U.TO New Flyer Industries +1.33 111.150 +1.650 +1.51% 111.150 111.150 10:04
DOO.TO Brp Inc +1.29 29.480 +0.600 +2.08% 29.480 28.900 12:33
BNS.TO Bank Of Nova Scotia +1.28 58.730 +0.400 +0.69% 58.860 58.200 13:24
GCL.TO Colabor Group Inc. +1.27 4.500 +0.130 +2.97% 4.510 4.360 13:07
PJC-A.TO Jean Coutu Group +1.27 18.390 +0.270 +1.49% 18.420 18.060 13:20
HNL.TO Horizon North Logist +1.26 6.830 +0.070 +1.04% 6.870 6.790 13:10
CCA.TO Cogeco Cable Inc. Sv +1.24 48.750 +0.570 +1.18% 48.870 48.110 13:24
ECI.TO Enercare Inc. +1.23 9.400 +0.090 +0.97% 9.400 9.310 13:22
MFC.TO Manulife Fin +1.20 17.390 +0.220 +1.28% 17.500 17.120 13:24
AD.TO Alaris Royalty Corp. +1.19 34.230 +0.420 +1.24% 34.300 33.860 13:19
GWO.TO Great-West Lifeco +1.18 29.600 +0.360 +1.23% 29.640 29.240 13:23
RMP.TO Rmp Energy Inc +1.15 4.950 +0.100 +2.06% 4.970 4.800 13:24
TAO.TO Tag Oil Ltd +1.14 4.530 +0.110 +2.49% 4.570 4.450 13:23
MRT-DB-A.TO Morguard REIT 4.85 +1.13 101.000 +0.450 +0.45% 101.000 100.950 11:18
POW.TO Power Corporation +1.13 29.060 +0.320 +1.11% 29.140 28.720 13:23
BNS-PR-Z.TO Bns Preferred Series +1.13 23.450 +0.290 +1.25% 23.490 23.000 12:21
FM.TO First Quantum Minera +1.12 17.610 +0.710 +4.20% 17.790 17.000 13:23
BBD-B.TO Bombardier Inc. Cl +1.12 4.830 +0.100 +2.11% 4.850 4.730 13:24
PPL-DB-C.TO Pembina Pipeline Cor +1.11 118.280 +0.960 +0.82% 118.510 117.350 13:04
WRG.TO Western Energy Servi +1.11 8.460 +0.100 +1.20% 8.500 8.310 13:23
ATP-DB-D.TO Atlantic Power Corp +1.09 65.390 +0.390 +0.60% 65.390 65.390 09:54
AAR-UN.TO Pure Industrial Real +1.09 4.230 +0.070 +1.68% 4.240 4.150 13:19
HRX.TO Heroux-Devtek +1.08 8.430 +0.170 +2.06% 8.430 8.380 13:09
L-PR-A.TO Loblaw Companies Ltd +1.08 26.150 +0.150 +0.58% 26.150 26.000 11:53
NGL-DB.TO Angle Energy Inc. +1.07 98.000 +0.500 +0.51% 98.000 98.000 13:02
FTP-DB-A.TO Fortress Paper Ltd +1.07 72.000 +1.750 +2.49% 72.000 72.000 11:33
VXX.TO Ipath Sp 500 VIX Sho +1.06 18.050 +0.340 +1.92% 18.250 17.610 13:24
AW-UN.TO A&W Revenue Royaltie +1.05 21.750 +0.160 +0.74% 21.750 21.500 13:24
BNS-PR-L.TO Bns Non-Cum Prf Shrs +1.03 24.870 +0.170 +0.69% 24.900 24.790 12:33
BRF-PR-C.TO Brookfield Renewable +1.03 24.040 +0.310 +1.31% 24.500 23.670 13:07
TA.TO Transalta Corporatio +1.03 13.560 +0.160 +1.19% 13.610 13.360 13:22
ESN.TO Essential Energy Ser +1.02 2.670 +0.030 +1.14% 2.680 2.630 13:22
BDT.TO Bird Construction +1.00 11.420 +0.220 +1.96% 11.480 11.190 12:25
F-UN.TO Fam Real Estate Inve +0.99 8.540 +0.130 +1.55% 8.540 8.540 09:30
IDX-UN.TO Indexplus Income Fun +0.98 12.480 +0.080 +0.65% 12.480 12.400 11:32
CM-PR-G.TO Cdn Imp Bank Of Com +0.98 24.840 +0.120 +0.49% 24.840 24.720 11:30
SCP.TO Sprott Resourcecorp +0.97 2.840 +0.090 +3.27% 2.850 2.740 13:03
THO.TO Tahoe Resources Inc +0.97 18.900 +0.490 +2.66% 19.370 18.240 13:15
CHR-B.TO Chorus Aviation Inc +0.96 2.470 +0.050 +2.07% 2.470 2.430 13:19
TRP.TO Transcanada Corp. +0.95 46.050 +0.300 +0.66% 46.120 45.750 13:23
BNE.TO Bonterra Energy Corp +0.95 51.810 +0.430 +0.84% 51.880 51.130 13:15
CJT-DB-A.TO Cargojet Inc 6.5 Pct +0.95 104.500 +1.560 +1.52% 104.500 103.020 13:11
AIF-DB.TO Altus Group Ltd 5 +0.94 99.250 +0.750 +0.76% 99.250 98.990 12:20
DF.TO Dividend 15 Split +0.94 7.970 +0.120 +1.53% 7.970 7.890 13:14
PBH-DB-B.TO Premium Brands Holdi +0.93 101.500 +0.500 +0.50% 101.500 101.000 13:12
AZC.TO Augusta Resource Cor +0.93 2.250 +0.050 +2.27% 2.290 2.220 13:17
RY-PR-Y.TO RBC First Pref Sh +0.90 26.050 +0.040 +0.15% 26.090 26.030 13:06
TD.TO Toronto-Dominion Ban +0.90 90.710 +0.780 +0.87% 91.010 90.080 13:24
PWF.TO Power Financial Corp +0.89 31.720 +0.270 +0.86% 31.860 31.490 13:21
SLF-PR-B.TO Sun Life Financial +0.89 21.970 +0.120 +0.55% 21.970 21.830 11:46
CWX.TO Canwel Building Mate +0.88 2.580 +0.030 +1.18% 2.580 2.550 13:19
ATB-DB.TO Atrium Innovations +0.88 102.750 +0.250 +0.24% 102.750 102.750 09:43
SAP.TO Saputo Inc. +0.88 47.000 +0.280 +0.60% 47.020 46.630 13:23
CR.TO Crew Energy Inc +0.87 6.060 +0.100 +1.68% 6.160 5.940 13:20
VNP.TO 5N Plus Inc. +0.87 2.270 +0.050 +2.25% 2.270 2.200 13:11
SPB-DB-F.TO Superior Plus Corp +0.86 100.400 +0.400 +0.40% 100.400 100.250 12:49
PWF-PR-G.TO Power Financial Corp +0.86 24.980 +0.080 +0.32% 24.980 24.900 12:53
SLF.TO Sun Life Financial +0.86 32.220 +0.300 +0.94% 32.330 31.930 13:24
MPV.TO Mountain Prov J +0.85 5.590 +0.090 +1.64% 5.600 5.500 12:54
WN-PR-C.TO George Weston Ltd +0.85 23.550 +0.120 +0.51% 23.550 23.250 13:10
ENI-UN.TO Energy Income Fund +0.84 3.350 +0.040 +1.21% 3.350 3.310 11:44
MBT.TO Manitoba Telecom +0.84 33.750 +0.200 +0.60% 33.870 33.600 13:23
IAG.TO Industrial Alliance +0.83 41.610 +0.510 +1.24% 41.730 40.870 13:23
OCS-UN.TO Ocp Credit Strategy +0.83 8.750 +0.050 +0.57% 8.830 8.710 13:22

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

MIT Study: Reinforced Masonry Slashes Hurricane Damage

Building Smarter: Concrete vs. The Storm Hurricanes are nature’s wrecking balls, and if there’s one thing the latest MIT study tosses on the table, it’s that reinforced concrete masonry isn't just holding its ground—it's changing the game. You see, when Hurricane Irma swung through Florida, it left a clear message written in the rubble: smarter building means...

Coastal Construction Revamps South Florida's Equipment Game

Revolutionizing Equipment Acquisition in South Florida Looks like the sun's shining a bit differently on South Florida's contractors. Coastal Construction Equipment, LLC just announced their big debut as a new player on the Cat Compact™ scene, turning the tides for those in the construction industry. With a plan that's as big as a bulldozer, they'll be breaking ground,...

Navigating Car Wreck Chaos for Legal Protection

Clarity Amid Chaos: Handling a Crash in Abilene Let me tell you, if your day starts with a car wreck, every second post-crash counts more than you think. Attorney Chaile Allen out of Abilene's laying down the law on how to protect yourself—because that wreck scene ain't just about bent fenders and bruised egos. It's about getting your ducks in a row for any potential...

TransDigm Surges Ahead with Strong Q4 and FY Results

TransDigm's Impressive Performance in Fiscal 2026 Here's a company that's really kicking it up a notch—TransDigm Group (NYSE:TDG) just reported some solid fourth-quarter numbers that scream growth. Net sales soared to $2,988 million, marking a 23% hike from last year's fourth quarter of $2,437 million. That's a cool $551 million leap, quite the party for shareholders....

Wijmo's Accessibility Update: A Step Forward in Inclusion

A Giant Leap for Web Accessibility Web accessibility is no longer just a box-checking exercise; it's a movement towards leveling the playing field for all users. Now, with Wijmo hitting WCAG 2.2 Level AA compliance, we've got something worth noticing—a pivotal moment for inclusive design in tech. This ain't just your typical software update; it's a game-changer, making...

Phoenix's 51st Half Marathon Marks a New Era

Life Time's New Chapter in Phoenix Walking through Biltmore Fashion Park this past Sunday, the energy was palpable. Nearly 4,000 runners, hailing from 37 states and eight countries, gathered to tackle the 51st annual Life Time Phoenix Half Marathon and 10K. It was a sight, marking a fresh chapter as Life Time (NYSE: LTH) took the reins. If you’re mouthing “Life...

NHTSA, Ad Council Unveil New Anti-Buzzed Driving PSAs

Taking Aim at a Deadly Habit Everyone's got that gut feeling when a day-long meeting runs over or you're stuck in traffic — impatience morphed with slow burn menace. Now picture a whole campaign gunning for that vibe but in the hands of the young folks, those from 21 to 34. That's what we're talking about here, with the Ad Council and NHTSA serving up some fresh public...

Greenberg Traurig Shareholders Earn Law360 MVP Honors

A Spotlight on Legal Excellence In the tough-as-nails world of legal battles, a select few rise above the rest, but it's not every day you see three folks from the same shop getting the nod as MVPs. That's the story coming out of Greenberg Traurig, where shareholders Gregory A. Fishman, Michael J. Thomas, and David B. Weinstein made the cut for the 2026 Law360 MVP honors....

Lindian Secures Key Offtake for Rare Earths Expansion

Lindian Resources Drives New Deal in Rare Earths Ah, the sweet smell of another strategic move in the resources game. Lindian Resources Limited is strutting its stuff down under by securing a binding offtake for a hefty 30,000 tonnes of Monazite Concentrate. Now, that's a weighty lift in the world of rare earths, and it kicks off just in time for their December production...

Rising Tide: Luxury Cruises Attract Broader Audience

The Lure of the High Seas Who knew luxury cruises would ever shed their elitist skin and become every man's (and woman's) dream? That's what the latest survey from Cruiseline.com and Shipmate is scribbling across the page. Once a playground for the glitzy crowd, luxury cruising now appeals to a broader swath of travelers. They’ve tossed tradition overboard and are...