Toronto TSX Most Active Stocks Friday, August 30, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 30, 2013 at 1:34 PM

Toronto TSX Most Active Stocks Friday, August 30, 2013 1:34:25 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IFL-UN.TO ING Diversified Floa +2.68 9.720 +0.410 +4.40% 9.720 9.350 10:49
GWR.TO Gwr Global Water Res +2.51 2.400 +0.290 +13.74% 2.460 2.130 13:14
ATD-B.TO Alimentation Couche +2.50 60.080 +2.720 +4.74% 61.500 59.890 13:23
INN-DB-G.TO Innvest REIT 5.75 +2.27 96.500 +1.490 +1.57% 96.500 96.000 12:00
BCB.TO Cott Corp +2.00 8.450 +0.140 +1.68% 8.460 8.310 13:21
TOT.TO Total Energy Service +1.99 16.250 +0.490 +3.11% 16.250 16.000 13:21
ATA.TO Ats Automation +1.98 12.740 +0.320 +2.58% 12.900 12.430 13:23
PGF-DB-A.TO Pengrowth Energy Cor +1.91 102.070 +0.420 +0.41% 102.070 102.000 10:21
D-DB-H.TO Dundee REIT 5.50 Pct +1.90 102.500 +1.000 +0.99% 102.500 101.500 12:50
CJR-B.TO Corus Entertainment +1.80 25.400 +0.400 +1.60% 25.420 24.750 13:23
MID-UN.TO Mint Income Fund +1.80 9.630 +0.170 +1.80% 9.700 9.520 13:21
KWH-UN.TO Crius Energy Trust +1.76 7.130 +0.160 +2.30% 7.130 6.970 12:38
GTE.TO Gran Tierra Energy +1.70 7.200 +0.250 +3.60% 7.360 7.100 13:23
IAG-PR-G.TO Industrial Alliance +1.69 25.620 +0.300 +1.18% 25.620 25.300 12:23
VNR.TO Valener Inc +1.64 15.800 +0.140 +0.89% 15.840 15.690 13:05
CLR.TO Clearwater Seafoods +1.62 5.550 +0.180 +3.35% 5.550 5.440 13:12
TCL-A.TO Transcontinental Inc +1.60 13.750 +0.250 +1.85% 14.040 13.500 13:22
BIP-UN.TO Brookfield Infra Par +1.60 36.890 +0.730 +2.02% 37.090 36.160 13:23
BNK.TO Bankers Petroleum +1.56 3.550 +0.150 +4.41% 3.560 3.370 13:21
BBD-A.TO Bombardier Inc. Cl +1.55 4.850 +0.120 +2.54% 4.850 4.740 12:39
OSL-UN.TO Ocp Senior Credit +1.55 9.800 +0.110 +1.14% 9.800 9.700 11:57
VSN-DB-C.TO Veresen Inc. 5.75 +1.52 103.400 +0.550 +0.53% 103.400 103.370 11:53
TZS.TO Trez Capital Senior +1.51 8.500 +0.150 +1.80% 8.630 8.200 13:14
FCR-DB-J.TO First Capital Realty +1.46 94.000 +0.640 +0.69% 94.000 93.850 12:25
CHP-UN.TO Choice Properties +1.45 10.440 +0.120 +1.16% 10.440 10.330 12:43
HFR.TO Horizons Floating +1.42 10.150 +0.010 +0.10% 10.150 10.130 13:15
CPX-PR-E.TO Capital Power Corpor +1.37 22.750 +0.510 +2.29% 22.750 22.330 12:19
ENB-PR-B.TO Enbridge Inc Cum Red +1.37 24.650 +0.400 +1.65% 24.750 24.320 11:49
ECA.TO Encana Corp. +1.36 18.170 +0.190 +1.06% 18.240 17.980 13:22
XSB.TO Ishares Dex Short +1.36 28.490 +0.040 +0.14% 28.500 28.470 13:20
AEI.TO Arsenal Energy Inc. +1.36 5.240 +0.340 +6.94% 5.240 4.950 13:10
TGL.TO Transglobe Energy +1.36 7.250 +0.250 +3.57% 7.250 6.970 13:15
DNC.TO Deans Knight Income +1.35 12.260 +0.050 +0.41% 12.260 12.260 12:49
Y.TO Yellow Media Limited +1.34 12.070 +0.210 +1.77% 12.090 11.740 13:21
MTL.TO Mullen Group Ltd. +1.34 25.250 +0.370 +1.49% 25.250 24.860 13:23
BEP-UN.TO Brookfield Renewable +1.33 27.450 +0.680 +2.54% 28.000 26.900 13:22
NFI-DB-U.TO New Flyer Industries +1.33 111.150 +1.650 +1.51% 111.150 111.150 10:04
DOO.TO Brp Inc +1.29 29.480 +0.600 +2.08% 29.480 28.900 12:33
BNS.TO Bank Of Nova Scotia +1.28 58.730 +0.400 +0.69% 58.860 58.200 13:24
GCL.TO Colabor Group Inc. +1.27 4.500 +0.130 +2.97% 4.510 4.360 13:07
PJC-A.TO Jean Coutu Group +1.27 18.390 +0.270 +1.49% 18.420 18.060 13:20
HNL.TO Horizon North Logist +1.26 6.830 +0.070 +1.04% 6.870 6.790 13:10
CCA.TO Cogeco Cable Inc. Sv +1.24 48.750 +0.570 +1.18% 48.870 48.110 13:24
ECI.TO Enercare Inc. +1.23 9.400 +0.090 +0.97% 9.400 9.310 13:22
MFC.TO Manulife Fin +1.20 17.390 +0.220 +1.28% 17.500 17.120 13:24
AD.TO Alaris Royalty Corp. +1.19 34.230 +0.420 +1.24% 34.300 33.860 13:19
GWO.TO Great-West Lifeco +1.18 29.600 +0.360 +1.23% 29.640 29.240 13:23
RMP.TO Rmp Energy Inc +1.15 4.950 +0.100 +2.06% 4.970 4.800 13:24
TAO.TO Tag Oil Ltd +1.14 4.530 +0.110 +2.49% 4.570 4.450 13:23
MRT-DB-A.TO Morguard REIT 4.85 +1.13 101.000 +0.450 +0.45% 101.000 100.950 11:18
POW.TO Power Corporation +1.13 29.060 +0.320 +1.11% 29.140 28.720 13:23
BNS-PR-Z.TO Bns Preferred Series +1.13 23.450 +0.290 +1.25% 23.490 23.000 12:21
FM.TO First Quantum Minera +1.12 17.610 +0.710 +4.20% 17.790 17.000 13:23
BBD-B.TO Bombardier Inc. Cl +1.12 4.830 +0.100 +2.11% 4.850 4.730 13:24
PPL-DB-C.TO Pembina Pipeline Cor +1.11 118.280 +0.960 +0.82% 118.510 117.350 13:04
WRG.TO Western Energy Servi +1.11 8.460 +0.100 +1.20% 8.500 8.310 13:23
ATP-DB-D.TO Atlantic Power Corp +1.09 65.390 +0.390 +0.60% 65.390 65.390 09:54
AAR-UN.TO Pure Industrial Real +1.09 4.230 +0.070 +1.68% 4.240 4.150 13:19
HRX.TO Heroux-Devtek +1.08 8.430 +0.170 +2.06% 8.430 8.380 13:09
L-PR-A.TO Loblaw Companies Ltd +1.08 26.150 +0.150 +0.58% 26.150 26.000 11:53
NGL-DB.TO Angle Energy Inc. +1.07 98.000 +0.500 +0.51% 98.000 98.000 13:02
FTP-DB-A.TO Fortress Paper Ltd +1.07 72.000 +1.750 +2.49% 72.000 72.000 11:33
VXX.TO Ipath Sp 500 VIX Sho +1.06 18.050 +0.340 +1.92% 18.250 17.610 13:24
AW-UN.TO A&W Revenue Royaltie +1.05 21.750 +0.160 +0.74% 21.750 21.500 13:24
BNS-PR-L.TO Bns Non-Cum Prf Shrs +1.03 24.870 +0.170 +0.69% 24.900 24.790 12:33
BRF-PR-C.TO Brookfield Renewable +1.03 24.040 +0.310 +1.31% 24.500 23.670 13:07
TA.TO Transalta Corporatio +1.03 13.560 +0.160 +1.19% 13.610 13.360 13:22
ESN.TO Essential Energy Ser +1.02 2.670 +0.030 +1.14% 2.680 2.630 13:22
BDT.TO Bird Construction +1.00 11.420 +0.220 +1.96% 11.480 11.190 12:25
F-UN.TO Fam Real Estate Inve +0.99 8.540 +0.130 +1.55% 8.540 8.540 09:30
IDX-UN.TO Indexplus Income Fun +0.98 12.480 +0.080 +0.65% 12.480 12.400 11:32
CM-PR-G.TO Cdn Imp Bank Of Com +0.98 24.840 +0.120 +0.49% 24.840 24.720 11:30
SCP.TO Sprott Resourcecorp +0.97 2.840 +0.090 +3.27% 2.850 2.740 13:03
THO.TO Tahoe Resources Inc +0.97 18.900 +0.490 +2.66% 19.370 18.240 13:15
CHR-B.TO Chorus Aviation Inc +0.96 2.470 +0.050 +2.07% 2.470 2.430 13:19
TRP.TO Transcanada Corp. +0.95 46.050 +0.300 +0.66% 46.120 45.750 13:23
BNE.TO Bonterra Energy Corp +0.95 51.810 +0.430 +0.84% 51.880 51.130 13:15
CJT-DB-A.TO Cargojet Inc 6.5 Pct +0.95 104.500 +1.560 +1.52% 104.500 103.020 13:11
AIF-DB.TO Altus Group Ltd 5 +0.94 99.250 +0.750 +0.76% 99.250 98.990 12:20
DF.TO Dividend 15 Split +0.94 7.970 +0.120 +1.53% 7.970 7.890 13:14
PBH-DB-B.TO Premium Brands Holdi +0.93 101.500 +0.500 +0.50% 101.500 101.000 13:12
AZC.TO Augusta Resource Cor +0.93 2.250 +0.050 +2.27% 2.290 2.220 13:17
RY-PR-Y.TO RBC First Pref Sh +0.90 26.050 +0.040 +0.15% 26.090 26.030 13:06
TD.TO Toronto-Dominion Ban +0.90 90.710 +0.780 +0.87% 91.010 90.080 13:24
PWF.TO Power Financial Corp +0.89 31.720 +0.270 +0.86% 31.860 31.490 13:21
SLF-PR-B.TO Sun Life Financial +0.89 21.970 +0.120 +0.55% 21.970 21.830 11:46
CWX.TO Canwel Building Mate +0.88 2.580 +0.030 +1.18% 2.580 2.550 13:19
ATB-DB.TO Atrium Innovations +0.88 102.750 +0.250 +0.24% 102.750 102.750 09:43
SAP.TO Saputo Inc. +0.88 47.000 +0.280 +0.60% 47.020 46.630 13:23
CR.TO Crew Energy Inc +0.87 6.060 +0.100 +1.68% 6.160 5.940 13:20
VNP.TO 5N Plus Inc. +0.87 2.270 +0.050 +2.25% 2.270 2.200 13:11
SPB-DB-F.TO Superior Plus Corp +0.86 100.400 +0.400 +0.40% 100.400 100.250 12:49
PWF-PR-G.TO Power Financial Corp +0.86 24.980 +0.080 +0.32% 24.980 24.900 12:53
SLF.TO Sun Life Financial +0.86 32.220 +0.300 +0.94% 32.330 31.930 13:24
MPV.TO Mountain Prov J +0.85 5.590 +0.090 +1.64% 5.600 5.500 12:54
WN-PR-C.TO George Weston Ltd +0.85 23.550 +0.120 +0.51% 23.550 23.250 13:10
ENI-UN.TO Energy Income Fund +0.84 3.350 +0.040 +1.21% 3.350 3.310 11:44
MBT.TO Manitoba Telecom +0.84 33.750 +0.200 +0.60% 33.870 33.600 13:23
IAG.TO Industrial Alliance +0.83 41.610 +0.510 +1.24% 41.730 40.870 13:23
OCS-UN.TO Ocp Credit Strategy +0.83 8.750 +0.050 +0.57% 8.830 8.710 13:22

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Celebrating Appalachian Soul with Aristotle Jones

Igniting a Celebration of Appalachian Soul Now here's a sound that hits you right in the gut. Aristotle Jones, known out there as the 'Appalachian Soul Man,' is making a big move. He's laying out the plan to make July the Appalachian Soul Month. This fellow isn't shy about celebrating the deep roots of Appalachian music, dropping his album Appalachian Soul Power and a new...

Omneky Integrates AI Growth Agent With Slack for Ads

Omneky's New Move: AI Growth Agent Meets Slack Picture this: You've got a marketing team hustling in the digital age, and now they've got a new ally. Omneky, the big-wig in autonomous AI growth, has snuck its AI Growth Agent right into Slack. This isn't just a party trick during Dreamforce week in San Francisco. This is Omneky throwing another cog into the advertising...

American Savings Bank Surges 6% on NYSE Debut

American Savings Bank Lands with a Bang on NYSE Who would have thought American Savings Bank's (NYSE: ASBH) entry onto the stock market would start with such gusto? It's not every day you see a debut that impressive, with shares soaring 6.25% right out of the gate. Guess it's safe to say the folks over at ASBH did something right in the lead-up to their NYSE launch. CEO...

Bud Ecosystem Debuts AIOS, Aims to Slash Costs

AI Fragmentation Tax: Cut It Out! Look, if you think AI is all about fancy algorithms and self-learning voodoo, you're missing the plot. It's the nuts and bolts—the infrastructure—that's been bleeding enterprises dry. That's where Bud Ecosystem comes thrashing in with its Novaria AIOS. They're not just promising a tiny tune-up; they're talking slashing AI costs by a...

Airswift's Strategic Acquisition Boosts U.S. Energy Presence

What's Driving Airswift's Latest Expansion? Airswift just dropped a bombshell by snapping up key businesses from New Tech Global (NTG), marking a serious power move in the U.S. energy sector. Now, what does this actually mean for investors? In blunt terms: they're muscling up their contractor base by a meaty 30%. That's no small feat. It's a calculated step to ace the...

Linkind's Light Stick Revolutionizes Retail Lighting Experience

Transforming Lighting in Retail Spaces Folks, let's talk lighting. Not the humdrum switch-you-on kind, but something much snazzier, more customized, and downright interactive. I'm talking about Linkind's latest brainchild—the Smart Light Stick. Launched amidst the neon rush of tm:rw in New York City, this gizmo isn't just another bulb in the home improvement aisle. It's...

Guaranteed Roof Expands with EM Exteriors through LB Capital

A Bold Move to Elevate Roofing Standards In a move that seems to jolt the roofing industry awake, Guaranteed Roof is taking the wraps off its new strategic partnership with LB Capital and EM Exteriors. Think of it as a power trio aiming to redefine what roofing solutions should mean in the Southeast. It’s the kind of news that makes you sit up and ask, why now and why...

Beetles Gel Polish Unveils Vibrant Fall Nail Carnival

Beetles Gel Polish Launches Fall Nail Carnival Here comes a new twist on fall fashion, and no, it ain’t your grandma's knitted sweater. We're talking nail polish—a vibrant, flashy ordeal brought to you by Beetles Gel Polish with their Fall Nail Carnival. They're rolling out this spectacle not just for your visions of grandeur nail ideas, but for those seeking deals...

Chad Tucker's Sequel Explores Deep Spiritual Themes

An Honest Take: Faith, Growth, and Surrender A player in the world of spiritual growth literature has stepped up again, and it ain't holding back. Chad Tucker, a name perhaps familiar to folks following transformation tales soaked with faith, has released a beefy sequel to his first hit: The Lord in Us: If You Can Love an Enemy, You Can Love Anyone. Well, now he's back...

EnGenius Names Experienced VP to Boost Sales Growth

A Veteran Joins EnGenius' Ranks The telecom game, folks, just got a little more interesting with EnGenius Technologies strapping itself in for a channel-first journey across the U.S. and Canada. They've placed a seasoned player, Rachel Saunders, into the cockpit as Vice President of Sales, North America. Her resume reads like a telecom scout's dream: 17 years in electric...