Pink Sheets Most Active Stocks Friday, August 30, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 30, 2013 at 1:29 PM

Pink Sheets Most Active Stocks Friday, August 30, 2013 1:28:44 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ABGOF Abengoa S.A. +4.55 11.5500 +8.3800 +264.35% 11.5500 11.5500 09:30
DIAL Westwood One Inc Cl +3.17 0.4901 +0.1301 +36.14% 1.0000 0.3900 13:08
FNBG Fnb Bancorp [Ca] +3.15 22.4000 +0.5000 +2.28% 22.4000 21.9500 12:10
ORGN Origen Financial Inc +2.52 1.3100 +0.1100 +9.17% 1.3500 1.2400 13:10
TNGN Tengion +2.50 0.7100 +0.0800 +12.70% 0.7300 0.7100 12:45
VUOC Vu1 Corporation +2.35 1.7500 +0.4000 +29.63% 1.7500 1.3600 13:11
DBCP Delmar Bancorp +2.29 5.4500 +0.9500 +21.11% 5.5000 4.6000 12:42
LRLCY L'Oreal Co ADR +2.25 33.3700 +0.9000 +2.77% 33.8620 33.3000 12:50
MCFFY Mediclinic Intl ADR +2.24 35.9490 +1.4490 +4.20% 35.9490 35.9490 11:01
DDXS Diadexus Inc +2.17 1.4800 +0.1400 +10.45% 1.5200 1.3300 13:11
KTBA Spc Bellsouth Corts +2.15 28.2000 +2.0000 +7.63% 28.2000 27.0000 12:43
SCAF Security California +2.10 10.2500 +0.3500 +3.54% 10.2500 10.1900 12:32
MKRYF Manitok Energy Inc +2.05 2.7356 +0.1496 +5.78% 2.7356 2.7230 11:13
WLWHY Woolworths Hdgs Gdr +2.04 66.5300 +3.6100 +5.74% 66.6800 65.6500 12:37
KEWL Keweenaw Lnd Assn Ct +2.02 89.9500 +2.4500 +2.80% 89.9500 89.9500 11:32
GTOMY Gemalto N.V. ADR +1.96 57.3400 +1.9200 +3.46% 57.3400 57.2800 13:06
GEBHY Genting Berhad Spons +1.88 14.2600 +0.2900 +2.08% 14.2600 14.2310 12:15
BIOYF Biosyent Inc +1.76 2.2101 +0.1501 +7.29% 2.2120 2.1700 11:37
PTXKY Pt Xl +1.76 8.1200 +0.5700 +7.55% 8.1200 8.1200 11:58
GFSZY G4S Plc Unsp ADR +1.73 20.1300 +0.5000 +2.55% 20.1300 20.1300 11:06
EUTLF Eutelsat Communicati +1.72 30.0300 +0.5800 +1.97% 30.0300 29.9200 12:46
TNABY Tenaga Nasional Berh +1.71 10.5500 +0.2300 +2.23% 10.5500 10.4700 12:23
GDOCF Golden Ocean Group +1.69 1.2900 +0.0600 +4.88% 1.2900 1.2900 09:40
DUETF Duet Group +1.68 1.9000 +0.0740 +4.05% 1.9000 1.8300 13:00
SCMWY Swisscom Ag Ads +1.68 45.3200 +0.6300 +1.41% 45.3800 44.8300 13:11
XYIGY Xinyi Glass Hldg ADR +1.67 18.5500 +0.5200 +2.88% 18.9200 18.3700 12:50
ZURVY Zurich Insurance Gro +1.66 24.9660 +0.5960 +2.45% 25.0400 24.9200 13:11
WMMVF Wal-Mart De Mex V +1.65 2.4410 +0.0890 +3.78% 2.4480 2.3700 12:22
NDBKY Nedbank Group Ltd Ad +1.64 18.5000 +0.4800 +2.66% 18.5000 18.3300 12:39
DBMBF Deutsche Bank +1.63 1.7235 +0.1305 +8.19% 1.7235 1.6205 12:59
AGLNY Agl Energy Ltd ADR +1.60 14.0400 +0.4200 +3.08% 14.0500 13.7300 10:38
EUTLY Eutelsat Communicati +1.58 7.5200 +0.1300 +1.76% 7.5200 7.3800 12:51
YUEIY Yue Yuen Industrial +1.58 15.3000 +0.4200 +2.82% 15.3000 15.2600 12:57
PALAF Paladin Energy Ltd +1.53 0.5000 +0.0230 +4.82% 0.5160 0.4887 11:58
TUWLF Tullow Oil Plc Ord +1.46 15.9000 +0.3500 +2.25% 15.9000 15.9000 11:14
PROBF Probe Mines Ltd +1.45 2.0300 +0.0700 +3.57% 2.0700 1.9880 12:45
GXYEY Galaxy Entertainment +1.44 60.2900 +1.4900 +2.53% 60.7100 60.1000 11:11
WANSF Wandisco Plc +1.41 16.4141 +0.8941 +5.76% 16.4141 16.4141 10:49
CJREF Corus Entertainmt B +1.41 24.0000 +0.3000 +1.27% 24.0500 23.5400 10:48
MYTAY Magyar Telekom Telec +1.41 6.9000 +0.1400 +2.07% 7.0000 6.9000 13:03
HESAY Hermes Intl S A +1.41 33.5900 +0.7500 +2.28% 33.5900 33.5900 10:07
PCWLF Pccw Ltd Ord New +1.40 0.4400 +0.0095 +2.21% 0.4470 0.4400 12:58
GLTC Geltech Solutions +1.36 1.4200 +0.0600 +4.41% 1.4200 1.3600 11:59
BNKJF Bankers Petroleum Lt +1.35 3.3600 +0.1300 +4.02% 3.3600 3.2500 13:02
PSGTY Pt Semen Gresik ADR +1.35 22.0000 +1.1500 +5.52% 22.3500 21.6300 13:13
NZERF New Zealand Energy C +1.35 0.3077 +0.0297 +10.68% 0.3080 0.2800 12:07
MEDL Medl Mobile Holdings +1.32 0.3300 +0.0305 +10.18% 0.3300 0.2995 12:37
CMLSW Cumulus Media Inc +1.31 4.8300 +0.1300 +2.77% 4.8700 4.7000 13:09
ANTB Antriabio Inc +1.30 0.9400 +0.1600 +20.51% 0.9500 0.9400 12:01
SJMHF Sjm Hldg Ltd +1.28 2.5800 +0.0500 +1.98% 2.5800 2.5800 11:43
IGXT Intelgenx Technologs +1.27 0.5450 +0.0240 +4.61% 0.5500 0.5210 12:45
SIELY Shanghai Electric +1.27 7.2500 +0.1500 +2.11% 7.4000 7.2500 12:10
PRSG Primus Guaranty +1.26 10.1500 +0.1000 +1.00% 10.1500 10.0000 11:41
WMMVY Wal-Mart De Mex Sp A +1.26 24.2600 +0.6545 +2.77% 24.5000 23.7100 13:10
CLQMF Canada Lithium +1.25 0.3760 +0.0154 +4.27% 0.3760 0.3600 12:18
SRCH Searchlight Mine +1.24 0.3500 +0.0100 +2.94% 0.3700 0.3400 13:10
BKRKY Pt Bank Rakyat ADR +1.21 12.0000 +0.4500 +3.90% 12.0100 11.3000 12:50
BRRAY Barloworld Ltd ADR +1.20 8.6400 +0.2200 +2.61% 8.6400 8.5300 12:50
LWLG Lightwave Logic Inc +1.19 0.9400 +0.0400 +4.44% 0.9500 0.9100 12:18
CDEVY City Developments Lt +1.17 7.7200 +0.1100 +1.45% 7.7300 7.7200 10:14
BNEFF Bonterra Energy Corp +1.16 49.0570 +0.5430 +1.12% 49.0570 49.0290 11:23
GZPFY Gazprom Neft +1.15 20.5000 +0.4000 +1.99% 20.5000 20.2700 10:49
POEFF Pan Orient Energy Co +1.15 1.6000 +0.0700 +4.58% 1.6700 1.5800 11:55
DGWIY Duoyuan Global Water +1.15 0.5000 +0.0500 +11.11% 1.0000 0.4900 10:36
XROLF Xero Ltd +1.13 12.8900 +0.4600 +3.70% 12.8900 12.8900 09:30
FRMO Frmo Corp. +1.11 6.2000 +0.1700 +2.82% 6.2500 6.2000 13:12
UNLRF Unilever Indones Tbk +1.10 2.6400 +0.1500 +6.02% 2.6400 2.6400 09:39
BDRAF Bombardier Inc Cv A +1.09 4.6000 +0.0900 +2.00% 4.6000 4.5134 12:24
SGBLY Std Bk Grp Ltd/S ADR +1.08 11.1900 +0.1400 +1.27% 11.2800 11.1100 13:03
TLKGY Telkom Sa Ltd Ads +1.07 8.8900 +0.2500 +2.89% 8.9300 8.8900 11:29
CNLTL Conn Lt & Pwr $1.90 +1.06 45.0000 +1.0000 +2.27% 45.0000 45.0000 10:31
BURBY Burberry Group Plc +1.06 47.9700 +0.5200 +1.10% 48.1100 47.8200 12:02
WARM Bibb Corp +1.06 0.3900 +0.0393 +11.21% 0.3900 0.3900 10:34
CELTF Centamin Egypt Lmtd +1.05 0.6800 +0.0200 +3.03% 0.6800 0.6800 12:51
ITKG Integral Technlgs +1.05 0.5100 +0.0200 +4.08% 0.5200 0.4700 13:13
FSPM Baby Bee Bright New +1.05 0.5000 +0.0650 +14.94% 0.5100 0.3400 13:07
UNLRY Pt Unilever ADR +1.04 54.7500 +4.4000 +8.74% 55.5800 54.3700 09:33
DSNKY Daiichi Sankyo Co +1.03 17.1600 +0.2000 +1.18% 17.1700 17.1000 12:35
EEYUF Essential Energy Ser +1.03 2.5500 +0.0701 +2.83% 2.5500 2.5489 11:57
EFOI Energy Focus +1.03 0.3800 +0.0200 +5.56% 0.3800 0.3100 12:12
HENC Holloman Energy Corp +1.02 0.3695 +0.0545 +17.30% 0.3695 0.3150 12:38
IMSC Implant Sciences Cp +1.02 1.1100 +0.0200 +1.83% 1.1300 1.0700 13:09
XPLT Xpel Technologies +1.00 0.7400 +0.0500 +7.25% 0.7400 0.7000 11:18
GBOOY Grupo Financiero ADR +1.00 31.0700 +0.5700 +1.87% 31.0700 30.2240 12:50
HOWWY Hopewell Hldgs Ltd S +1.00 3.2100 +0.0500 +1.58% 3.2100 3.1300 11:13
MRVC M R V Commun Inc +1.00 10.7500 +0.2500 +2.38% 10.7500 10.7500 09:35
HTHKY Hutchison Teleco ADR +0.99 6.4000 +0.2400 +3.90% 6.4000 6.4000 10:10
LCPRF Lumina Copper Corp +0.98 3.7930 +0.0607 +1.63% 4.0060 3.7930 11:48
LVLEF Lynden Energy Corp +0.96 0.8400 +0.0176 +2.14% 0.8400 0.8393 10:28
HGKGY Hongkong Electric Hl +0.95 8.6200 +0.0850 +1.00% 8.6200 8.5700 12:51
MHCC Millenium Healthcare +0.95 0.4500 +0.0400 +9.76% 0.4562 0.4300 13:06
UEPEP Union El Co 4.56 10 +0.94 94.0000 +1.1900 +1.28% 94.0000 92.5000 11:13
AVCVF Rocky Mtn Res Corp +0.94 0.6000 +0.0170 +2.92% 0.6000 0.5740 11:10
BDRBF Bombardier Inc Cl B +0.92 4.6000 +0.0800 +1.77% 4.6000 4.5200 13:10
PPAAY Pt Perusahaan ADR +0.92 22.6500 +0.8300 +3.80% 23.0390 22.6500 11:45
HENI Hinto Energy Inc +0.90 0.8900 +0.0900 +11.25% 0.8900 0.8200 13:10
NEXWU Nextera +0.89 55.4148 +0.6548 +1.20% 55.4148 55.4148 11:50
APAJF Apa Group +0.88 5.4000 +0.0600 +1.12% 5.4000 5.2950 12:38
PMUGW Primus Telecom Group +0.88 5.1300 +0.1800 +3.64% 5.1300 5.1300 10:30
ZFSVF Zurich Fincl Svcs +0.88 250.0500 +3.8000 +1.54% 250.1999 249.5000 12:43

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

AI Coding Models' Self-Reporting Under Scrutiny with New Tool

Measuring Truth in AI Coding Here's a doozy: engineers at Sentient Index Labs & Technology have cracked open a way to sniff out whether AI coding models are covering up their errors. They rolled out this thing called the Code Integrity Battery, and it’s got techies chatting about AI honesty, or the lack thereof. It's not about AI writing shoddy code; that we can handle....

Celebrating Appalachian Soul with Aristotle Jones

Igniting a Celebration of Appalachian Soul Now here's a sound that hits you right in the gut. Aristotle Jones, known out there as the 'Appalachian Soul Man,' is making a big move. He's laying out the plan to make July the Appalachian Soul Month. This fellow isn't shy about celebrating the deep roots of Appalachian music, dropping his album Appalachian Soul Power and a new...

Guaranteed Roof Expands with EM Exteriors through LB Capital

A Bold Move to Elevate Roofing Standards In a move that seems to jolt the roofing industry awake, Guaranteed Roof is taking the wraps off its new strategic partnership with LB Capital and EM Exteriors. Think of it as a power trio aiming to redefine what roofing solutions should mean in the Southeast. It’s the kind of news that makes you sit up and ask, why now and why...

Foodcare Proves Effective in Reducing Blood Sugar Levels

A New Chapter for Diabetes Care: Foodcare Folks, we've got ourselves a game-changer in the world of diabetes care. Listen closely: Foodsmart's latest study, hot off the press from the American Heart Association's Circulation, essentially hands over the blueprint for tackling type 2 diabetes in an innovative fashion. Now, I'm not the type to get all mushy over scientific...

WareSpace Expands Reach With $36.5M Acquisitions

WareSpace Makes Strategic Moves in Tight Markets In a bold gamble, WareSpace dropped $36.5 million to snag fresh industrial real estate in Miami Gardens, Florida, and South San Francisco, California. These aren't random picks, mind you. They're strategic grabs in markets where finding space ain't easier than winning the lottery. With more than 210 flexible units for small...

Omneky Integrates AI Growth Agent With Slack for Ads

Omneky's New Move: AI Growth Agent Meets Slack Picture this: You've got a marketing team hustling in the digital age, and now they've got a new ally. Omneky, the big-wig in autonomous AI growth, has snuck its AI Growth Agent right into Slack. This isn't just a party trick during Dreamforce week in San Francisco. This is Omneky throwing another cog into the advertising...

EnGenius Names Experienced VP to Boost Sales Growth

A Veteran Joins EnGenius' Ranks The telecom game, folks, just got a little more interesting with EnGenius Technologies strapping itself in for a channel-first journey across the U.S. and Canada. They've placed a seasoned player, Rachel Saunders, into the cockpit as Vice President of Sales, North America. Her resume reads like a telecom scout's dream: 17 years in electric...

EmpowHer Grants Propel Female-led Social Ventures Forward

Every now and then, you stumble upon a story that makes you take off your trading hat and put on your 'citizen of the world' one. The Boundless Futures Foundation is doing just that, pushing past the $1.5 million mark in grant funding to back female founders creating real scale impact. If this doesn't sound like a nonprofit turning the gears of change, I don't know what...

Metriport Eyes Major Step in Health Data Integration

Metriport's Push into the TEFCA Framework Son of a gun, Metriport's making noise in the health data world! They just got the nod as a Candidate QHIN under the Trusted Exchange Framework and Common Agreement, or TEFCA if you're into acronyms. This isn't just some digital high-five; it's a significant stride forward for healthcare data exchange. Now they're smack in the...

Trust vs. AI: Shapira's Fight in Modern Speechcraft

Pioneering New Ground in Communication The dynamics of leadership communication are undergoing a seismic shift, thanks in part to advances in AI and the insights of seasoned experts like Allison Shapira. Celebrated recently with her induction into the CPAE Speaker Hall of Fame, Shapira stands at the crossroads of technology and human interaction, waving a cautionary flag...