Pink Sheets Most Active Stocks Friday, August 30, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 30, 2013 at 1:29 PM

Pink Sheets Most Active Stocks Friday, August 30, 2013 1:28:44 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ABGOF Abengoa S.A. +4.55 11.5500 +8.3800 +264.35% 11.5500 11.5500 09:30
DIAL Westwood One Inc Cl +3.17 0.4901 +0.1301 +36.14% 1.0000 0.3900 13:08
FNBG Fnb Bancorp [Ca] +3.15 22.4000 +0.5000 +2.28% 22.4000 21.9500 12:10
ORGN Origen Financial Inc +2.52 1.3100 +0.1100 +9.17% 1.3500 1.2400 13:10
TNGN Tengion +2.50 0.7100 +0.0800 +12.70% 0.7300 0.7100 12:45
VUOC Vu1 Corporation +2.35 1.7500 +0.4000 +29.63% 1.7500 1.3600 13:11
DBCP Delmar Bancorp +2.29 5.4500 +0.9500 +21.11% 5.5000 4.6000 12:42
LRLCY L'Oreal Co ADR +2.25 33.3700 +0.9000 +2.77% 33.8620 33.3000 12:50
MCFFY Mediclinic Intl ADR +2.24 35.9490 +1.4490 +4.20% 35.9490 35.9490 11:01
DDXS Diadexus Inc +2.17 1.4800 +0.1400 +10.45% 1.5200 1.3300 13:11
KTBA Spc Bellsouth Corts +2.15 28.2000 +2.0000 +7.63% 28.2000 27.0000 12:43
SCAF Security California +2.10 10.2500 +0.3500 +3.54% 10.2500 10.1900 12:32
MKRYF Manitok Energy Inc +2.05 2.7356 +0.1496 +5.78% 2.7356 2.7230 11:13
WLWHY Woolworths Hdgs Gdr +2.04 66.5300 +3.6100 +5.74% 66.6800 65.6500 12:37
KEWL Keweenaw Lnd Assn Ct +2.02 89.9500 +2.4500 +2.80% 89.9500 89.9500 11:32
GTOMY Gemalto N.V. ADR +1.96 57.3400 +1.9200 +3.46% 57.3400 57.2800 13:06
GEBHY Genting Berhad Spons +1.88 14.2600 +0.2900 +2.08% 14.2600 14.2310 12:15
BIOYF Biosyent Inc +1.76 2.2101 +0.1501 +7.29% 2.2120 2.1700 11:37
PTXKY Pt Xl +1.76 8.1200 +0.5700 +7.55% 8.1200 8.1200 11:58
GFSZY G4S Plc Unsp ADR +1.73 20.1300 +0.5000 +2.55% 20.1300 20.1300 11:06
EUTLF Eutelsat Communicati +1.72 30.0300 +0.5800 +1.97% 30.0300 29.9200 12:46
TNABY Tenaga Nasional Berh +1.71 10.5500 +0.2300 +2.23% 10.5500 10.4700 12:23
GDOCF Golden Ocean Group +1.69 1.2900 +0.0600 +4.88% 1.2900 1.2900 09:40
DUETF Duet Group +1.68 1.9000 +0.0740 +4.05% 1.9000 1.8300 13:00
SCMWY Swisscom Ag Ads +1.68 45.3200 +0.6300 +1.41% 45.3800 44.8300 13:11
XYIGY Xinyi Glass Hldg ADR +1.67 18.5500 +0.5200 +2.88% 18.9200 18.3700 12:50
ZURVY Zurich Insurance Gro +1.66 24.9660 +0.5960 +2.45% 25.0400 24.9200 13:11
WMMVF Wal-Mart De Mex V +1.65 2.4410 +0.0890 +3.78% 2.4480 2.3700 12:22
NDBKY Nedbank Group Ltd Ad +1.64 18.5000 +0.4800 +2.66% 18.5000 18.3300 12:39
DBMBF Deutsche Bank +1.63 1.7235 +0.1305 +8.19% 1.7235 1.6205 12:59
AGLNY Agl Energy Ltd ADR +1.60 14.0400 +0.4200 +3.08% 14.0500 13.7300 10:38
EUTLY Eutelsat Communicati +1.58 7.5200 +0.1300 +1.76% 7.5200 7.3800 12:51
YUEIY Yue Yuen Industrial +1.58 15.3000 +0.4200 +2.82% 15.3000 15.2600 12:57
PALAF Paladin Energy Ltd +1.53 0.5000 +0.0230 +4.82% 0.5160 0.4887 11:58
TUWLF Tullow Oil Plc Ord +1.46 15.9000 +0.3500 +2.25% 15.9000 15.9000 11:14
PROBF Probe Mines Ltd +1.45 2.0300 +0.0700 +3.57% 2.0700 1.9880 12:45
GXYEY Galaxy Entertainment +1.44 60.2900 +1.4900 +2.53% 60.7100 60.1000 11:11
WANSF Wandisco Plc +1.41 16.4141 +0.8941 +5.76% 16.4141 16.4141 10:49
CJREF Corus Entertainmt B +1.41 24.0000 +0.3000 +1.27% 24.0500 23.5400 10:48
MYTAY Magyar Telekom Telec +1.41 6.9000 +0.1400 +2.07% 7.0000 6.9000 13:03
HESAY Hermes Intl S A +1.41 33.5900 +0.7500 +2.28% 33.5900 33.5900 10:07
PCWLF Pccw Ltd Ord New +1.40 0.4400 +0.0095 +2.21% 0.4470 0.4400 12:58
GLTC Geltech Solutions +1.36 1.4200 +0.0600 +4.41% 1.4200 1.3600 11:59
BNKJF Bankers Petroleum Lt +1.35 3.3600 +0.1300 +4.02% 3.3600 3.2500 13:02
PSGTY Pt Semen Gresik ADR +1.35 22.0000 +1.1500 +5.52% 22.3500 21.6300 13:13
NZERF New Zealand Energy C +1.35 0.3077 +0.0297 +10.68% 0.3080 0.2800 12:07
MEDL Medl Mobile Holdings +1.32 0.3300 +0.0305 +10.18% 0.3300 0.2995 12:37
CMLSW Cumulus Media Inc +1.31 4.8300 +0.1300 +2.77% 4.8700 4.7000 13:09
ANTB Antriabio Inc +1.30 0.9400 +0.1600 +20.51% 0.9500 0.9400 12:01
SJMHF Sjm Hldg Ltd +1.28 2.5800 +0.0500 +1.98% 2.5800 2.5800 11:43
IGXT Intelgenx Technologs +1.27 0.5450 +0.0240 +4.61% 0.5500 0.5210 12:45
SIELY Shanghai Electric +1.27 7.2500 +0.1500 +2.11% 7.4000 7.2500 12:10
PRSG Primus Guaranty +1.26 10.1500 +0.1000 +1.00% 10.1500 10.0000 11:41
WMMVY Wal-Mart De Mex Sp A +1.26 24.2600 +0.6545 +2.77% 24.5000 23.7100 13:10
CLQMF Canada Lithium +1.25 0.3760 +0.0154 +4.27% 0.3760 0.3600 12:18
SRCH Searchlight Mine +1.24 0.3500 +0.0100 +2.94% 0.3700 0.3400 13:10
BKRKY Pt Bank Rakyat ADR +1.21 12.0000 +0.4500 +3.90% 12.0100 11.3000 12:50
BRRAY Barloworld Ltd ADR +1.20 8.6400 +0.2200 +2.61% 8.6400 8.5300 12:50
LWLG Lightwave Logic Inc +1.19 0.9400 +0.0400 +4.44% 0.9500 0.9100 12:18
CDEVY City Developments Lt +1.17 7.7200 +0.1100 +1.45% 7.7300 7.7200 10:14
BNEFF Bonterra Energy Corp +1.16 49.0570 +0.5430 +1.12% 49.0570 49.0290 11:23
GZPFY Gazprom Neft +1.15 20.5000 +0.4000 +1.99% 20.5000 20.2700 10:49
POEFF Pan Orient Energy Co +1.15 1.6000 +0.0700 +4.58% 1.6700 1.5800 11:55
DGWIY Duoyuan Global Water +1.15 0.5000 +0.0500 +11.11% 1.0000 0.4900 10:36
XROLF Xero Ltd +1.13 12.8900 +0.4600 +3.70% 12.8900 12.8900 09:30
FRMO Frmo Corp. +1.11 6.2000 +0.1700 +2.82% 6.2500 6.2000 13:12
UNLRF Unilever Indones Tbk +1.10 2.6400 +0.1500 +6.02% 2.6400 2.6400 09:39
BDRAF Bombardier Inc Cv A +1.09 4.6000 +0.0900 +2.00% 4.6000 4.5134 12:24
SGBLY Std Bk Grp Ltd/S ADR +1.08 11.1900 +0.1400 +1.27% 11.2800 11.1100 13:03
TLKGY Telkom Sa Ltd Ads +1.07 8.8900 +0.2500 +2.89% 8.9300 8.8900 11:29
CNLTL Conn Lt & Pwr $1.90 +1.06 45.0000 +1.0000 +2.27% 45.0000 45.0000 10:31
BURBY Burberry Group Plc +1.06 47.9700 +0.5200 +1.10% 48.1100 47.8200 12:02
WARM Bibb Corp +1.06 0.3900 +0.0393 +11.21% 0.3900 0.3900 10:34
CELTF Centamin Egypt Lmtd +1.05 0.6800 +0.0200 +3.03% 0.6800 0.6800 12:51
ITKG Integral Technlgs +1.05 0.5100 +0.0200 +4.08% 0.5200 0.4700 13:13
FSPM Baby Bee Bright New +1.05 0.5000 +0.0650 +14.94% 0.5100 0.3400 13:07
UNLRY Pt Unilever ADR +1.04 54.7500 +4.4000 +8.74% 55.5800 54.3700 09:33
DSNKY Daiichi Sankyo Co +1.03 17.1600 +0.2000 +1.18% 17.1700 17.1000 12:35
EEYUF Essential Energy Ser +1.03 2.5500 +0.0701 +2.83% 2.5500 2.5489 11:57
EFOI Energy Focus +1.03 0.3800 +0.0200 +5.56% 0.3800 0.3100 12:12
HENC Holloman Energy Corp +1.02 0.3695 +0.0545 +17.30% 0.3695 0.3150 12:38
IMSC Implant Sciences Cp +1.02 1.1100 +0.0200 +1.83% 1.1300 1.0700 13:09
XPLT Xpel Technologies +1.00 0.7400 +0.0500 +7.25% 0.7400 0.7000 11:18
GBOOY Grupo Financiero ADR +1.00 31.0700 +0.5700 +1.87% 31.0700 30.2240 12:50
HOWWY Hopewell Hldgs Ltd S +1.00 3.2100 +0.0500 +1.58% 3.2100 3.1300 11:13
MRVC M R V Commun Inc +1.00 10.7500 +0.2500 +2.38% 10.7500 10.7500 09:35
HTHKY Hutchison Teleco ADR +0.99 6.4000 +0.2400 +3.90% 6.4000 6.4000 10:10
LCPRF Lumina Copper Corp +0.98 3.7930 +0.0607 +1.63% 4.0060 3.7930 11:48
LVLEF Lynden Energy Corp +0.96 0.8400 +0.0176 +2.14% 0.8400 0.8393 10:28
HGKGY Hongkong Electric Hl +0.95 8.6200 +0.0850 +1.00% 8.6200 8.5700 12:51
MHCC Millenium Healthcare +0.95 0.4500 +0.0400 +9.76% 0.4562 0.4300 13:06
UEPEP Union El Co 4.56 10 +0.94 94.0000 +1.1900 +1.28% 94.0000 92.5000 11:13
AVCVF Rocky Mtn Res Corp +0.94 0.6000 +0.0170 +2.92% 0.6000 0.5740 11:10
BDRBF Bombardier Inc Cl B +0.92 4.6000 +0.0800 +1.77% 4.6000 4.5200 13:10
PPAAY Pt Perusahaan ADR +0.92 22.6500 +0.8300 +3.80% 23.0390 22.6500 11:45
HENI Hinto Energy Inc +0.90 0.8900 +0.0900 +11.25% 0.8900 0.8200 13:10
NEXWU Nextera +0.89 55.4148 +0.6548 +1.20% 55.4148 55.4148 11:50
APAJF Apa Group +0.88 5.4000 +0.0600 +1.12% 5.4000 5.2950 12:38
PMUGW Primus Telecom Group +0.88 5.1300 +0.1800 +3.64% 5.1300 5.1300 10:30
ZFSVF Zurich Fincl Svcs +0.88 250.0500 +3.8000 +1.54% 250.1999 249.5000 12:43

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Hemlo Mining's Q3 2026: Steady Gold Amid Challenges

Gold Output Amid Operational Hiccups The old saying that rough seas make tough sailors could've been penned for Hemlo Mining during its third quarter this year. They clocked in a notable 25,652 ounces of gold. The revenue charted at $135.5 million, a bit of a slide down the pole if you're comparing to the second quarter, thanks to a dip in gold prices. But let’s weigh...

PMET Exec Shakeup as Shaakichiuwaanaan Nears Development

Turning Wheels at PMET: Leadership Shuffle in Motion There's a changing of the guard over at PMET Resources as they brace for the next big steps with their Shaakichiuwaanaan Project. Ken Brinsden, their long-time President and CEO, has decided it's time to pass the baton down the line, transitioning to Executive Chair next year. This move is all about keeping a steady...

Supermetrics Debuts AI Campaign Manager for Marketers

These days, digital marketing feels like trying to build a puzzle in a sandstorm. You've got all these pieces flying around, valuable insights buried somewhere in the mix, and you can't just toss 'em together however you like. Supermetrics steps into this whirlwind with their new tool, Campaign Manager, promising marketers a direct line from insight to action. Finally, a...

Lauri Thompson Joins UWSN Board: A New Era Begins

Fresh Faces and New Perspectives In a move that merges legal acumen with community heart, Lauri S. Thompson of Greenberg Traurig has stepped up as a board member for the United Way of Southern Nevada (UWSN). Now, why should we care about this? Because when someone with Thompson's clout and eight-arm octopus of involvement links up with a nonprofit, things get interesting....

Michelle T. Boone's Impactful Tenure at Poetry Foundation

When Michelle T. Boone took the helm of the Poetry Foundation back in May 2021, the nonprofit world, much like the rest of us, was living through unprecedented times. Even then, Boone wasn't one to shy away from a challenge. Spotting opportunities when others see chaos is a talent most seasoned leaders possess, and Boone demonstrated just that by nudging the Foundation...

High Stakes at Bragg Companies' Crane Auction

Cranes, Cash, and Competition: Auction Insights Never thought a bunch of cranes and trucks could have me so interested, but here we are staring down one of the big ones this December. Bragg Companies plans to lift the lid on its fleet with an absolute auction conducted by none other than Jeff Martin Auctioneers. If you aren't in the loop, 'absolute' means no min bid,...

Lazard's October 2026 AUM: Navigating Market Swings

October AUM: Ups and Downs for Lazard God, if there's one constant in the world of investment, it's that nothing stays the same—and Lazard's latest asset under management (AUM) report proves it. Released with all the flair of a late-night diner special, the report shows Lazard's AUM came in at $282.4 billion as of October 31, 2026. Not earth-shattering at first glance,...

Bybit Enhances Copy Trading with Fine-Tuned Filters

Fine-tuning in the Wild West of Copy Trading Pull up a chair, because this is one for the books. Bybit, that sprawling new financial playground trusted by 80 million folks around the globe, just laid another stone on the path to trading enlightenment with their Copy Trading Classic. They’ve cranked up the ability to sift through Master Traders like a prospector panning...

MIT Study: Reinforced Masonry Slashes Hurricane Damage

Building Smarter: Concrete vs. The Storm Hurricanes are nature’s wrecking balls, and if there’s one thing the latest MIT study tosses on the table, it’s that reinforced concrete masonry isn't just holding its ground—it's changing the game. You see, when Hurricane Irma swung through Florida, it left a clear message written in the rubble: smarter building means...

Diving Headfirst into the Hydration Trenches It seems Stephen and Allison Ellsworth can't sit still for long. They've come out swinging yet again, this time unveiling their new hydration brand, 'jetty', poised to stir up the $13 billion electrolyte drink industry. These folks aren’t just dipping their toes in either—they're plunging right in with a product line...