Toronto Venture Most Active Stocks Friday, August 30, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 30, 2013 at 1:40 PM

Toronto Venture Most Active Stocks Friday, August 30, 2013 1:40:08 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BOZ.VN Banks Island Gold +2.91 0.700 +0.050 +7.69% 0.700 0.630 13:11
CAA.VN Callinan Royalties +2.32 1.740 +0.120 +7.41% 1.740 1.740 12:55
CYD.VN Cayden Resources Inc +2.22 1.530 +0.200 +15.04% 1.530 1.360 13:23
KLS.VN Kelso Technologies +2.13 1.580 +0.100 +6.76% 1.600 1.490 13:21
CAD.VN Colonial Coal Intern +2.03 0.495 +0.060 +13.79% 0.570 0.420 13:27
GQ.VN Great Quest Metals +2.02 0.720 +0.080 +12.50% 0.720 0.650 11:21
NOT.VN Noront Resources Ltd +1.75 0.420 +0.040 +10.53% 0.425 0.380 13:28
CFF.VN Conifex Timber Inc +1.64 7.180 +0.270 +3.91% 7.490 6.860 13:29
ARN.VN Arcan Resources Ltd. +1.57 0.420 +0.045 +12.00% 0.425 0.400 13:15
TXR.VN Terrax Minerals Inc. +1.53 0.390 +0.050 +14.71% 0.400 0.320 13:20
MEI.VN Manitok Energy Inc. +1.48 2.810 +0.070 +2.55% 2.920 2.730 13:16
NZ.VN New Zealand Energy +1.40 0.315 +0.025 +8.62% 0.325 0.295 13:13
AN.VN Antofagasta Gold Inc +1.35 0.450 +0.030 +7.14% 0.450 0.420 11:53
NES.VN Newstrike Capital +1.31 1.030 +0.050 +5.10% 1.030 1.030 10:52
GKX.VN Gemini Corporation +1.26 0.310 +0.030 +10.71% 0.310 0.280 13:23
MOB-UN.VN Gt Canada Medical +1.20 1.800 +0.050 +2.86% 1.800 1.800 10:11
IGX.VN Intelgenx Technologi +1.18 0.550 +0.040 +7.84% 0.550 0.550 10:16
PEO.VN People Corporation +1.17 1.250 +0.040 +3.31% 1.250 1.210 12:37
PZE.VN Platino Energy Corp +1.16 1.100 +0.050 +4.76% 1.100 1.100 10:19
ASM.VN Avino Silver & Gold +1.13 1.500 +0.090 +6.38% 1.500 1.450 12:02
BOE.VN Americas Petrogas +1.02 1.120 +0.040 +3.70% 1.130 1.090 13:01
RUF-U.VN Pure Multi Family +1.01 4.040 +0.010 +0.25% 4.100 4.040 13:25
COV.VN Covalon Tech Ltd. +1.00 0.315 +0.055 +21.15% 0.315 0.310 13:03
MMT.VN Mart Resources Inc +0.99 1.480 +0.020 +1.37% 1.480 1.460 13:12
POE.VN Pan Orient Energy +0.93 1.680 +0.080 +5.00% 1.750 1.630 13:29
MD.VN Midland Exploration +0.93 1.060 +0.040 +3.92% 1.060 1.060 11:44
DAP-U.VN Xpel Technologies +0.93 0.750 +0.060 +8.70% 0.750 0.700 11:27
AOT.VN Ascot Resources Ltd. +0.92 0.910 +0.060 +7.06% 0.910 0.890 12:31
ENT.VN Entrec Transporation +0.91 1.490 +0.030 +2.05% 1.500 1.460 12:51
EW.VN East West Petroleum +0.89 0.345 +0.015 +4.55% 0.355 0.330 13:18
BRI.VN Brazil Resources Inc +0.87 0.840 +0.040 +5.00% 0.840 0.800 13:23
AWA.VN Arrowhead Water Prod +0.87 0.450 +0.090 +25.00% 0.450 0.340 13:25
FCU.VN Fission Uranium Co +0.85 1.320 +0.030 +2.33% 1.340 1.300 13:28
SRN.VN Suroco Energy Inc. +0.84 0.340 +0.010 +3.03% 0.340 0.340 12:27
ACE-H.VN Ace Aviation Holding +0.83 3.600 +0.050 +1.41% 3.600 3.600 13:02
TLA.VN Titan Logix Corp +0.81 1.100 +0.040 +3.77% 1.120 1.090 12:39
NQ.VN Northquest Ltd. +0.79 0.370 +0.020 +5.71% 0.370 0.340 12:02
JNX.VN Junex Inc. +0.78 0.620 +0.020 +3.33% 0.630 0.600 12:20
SSS.VN Stem Cell Therapeuti +0.77 0.320 +0.025 +8.47% 0.330 0.290 13:04
BKM.VN Pacific Booker Miner +0.75 4.180 +0.130 +3.21% 4.180 4.050 12:34
PRB.VN Probe Mines Ltd. +0.73 2.160 +0.060 +2.86% 2.180 2.050 13:29
IFX.VN Imaflex Inc +0.69 0.450 +0.030 +7.14% 0.450 0.450 11:45
TNC.VN Tio Networks Corp. +0.69 0.350 +0.010 +2.94% 0.350 0.350 12:47
FDR.VN Flinders Resources +0.67 0.540 +0.020 +3.85% 0.540 0.520 13:09
SKO.VN Stream Oil And Gas +0.67 0.600 +0.020 +3.45% 0.600 0.600 10:23
CFO.VN Clifton Star Resourc +0.67 0.300 +0.010 +3.45% 0.300 0.300 09:30
MVN.VN Madalena Ventures +0.66 0.370 +0.010 +2.78% 0.370 0.360 13:28
ORG.VN Orca Gold Inc +0.63 0.500 unch unch 0.520 0.500 13:24
RMC.VN Reservoir Minerals +0.61 4.240 +0.070 +1.68% 4.250 4.200 13:15
GEG.VN Ginguro Exploration +0.61 0.295 +0.050 +20.41% 0.295 0.245 12:36
PTK.VN Poet Technologies +0.59 0.440 +0.005 +1.15% 0.455 0.435 13:11
LVL.VN Lynden Energy Corp. +0.56 0.880 +0.010 +1.15% 0.880 0.870 12:58
SVL.VN Silvercrest Mines +0.51 2.190 +0.060 +2.82% 2.190 2.070 13:28
ANY.VN Sphere 3D Corporatio +0.50 2.700 +0.200 +8.00% 2.740 2.530 13:23
FLY.VN Flyht Aerospace Solu +0.49 0.280 +0.010 +3.70% 0.280 0.270 13:10
CUU.VN Copper Fox Minerals +0.48 0.670 +0.020 +3.08% 0.670 0.650 11:57
NAN.VN North American Nicke +0.48 0.300 +0.015 +5.26% 0.300 0.280 13:14
SOG.VN Strategic Oil +0.46 1.000 +0.010 +1.01% 1.010 0.980 13:28
GRB.VN Greenbriar Capital +0.45 3.000 +0.050 +1.69% 3.000 3.000 12:55
MRZ.VN Mirasol Resources +0.44 1.400 +0.020 +1.45% 1.400 1.400 11:53
IPT.VN Impact Silver Corp. +0.44 0.840 +0.020 +2.44% 0.840 0.810 11:21
RX.VN Biosyent Inc. +0.42 2.210 +0.020 +0.91% 2.350 2.200 13:21
DMA.VN Diamedica Inc. +0.39 1.340 +0.020 +1.52% 1.350 1.320 13:17
MDL.VN Medallion Resources +0.38 0.365 +0.005 +1.39% 0.365 0.360 13:29
PXL.VN Palliser Oil And Gas +0.38 0.620 +0.010 +1.64% 0.620 0.620 12:07
ICO.VN Ico Therapeutics Inc +0.36 0.390 +0.005 +1.30% 0.405 0.385 12:45
PML.VN Panoro Minerals Ltd +0.36 0.375 +0.005 +1.35% 0.380 0.375 11:38
AMW.VN Alpha Minerals Inc +0.35 6.930 +0.090 +1.32% 6.990 6.840 13:25
MCW.VN Mcw Enterprises Ltd +0.35 0.760 +0.020 +2.70% 0.760 0.720 11:46
NXX.VN Nordex Explosives +0.32 0.490 +0.005 +1.03% 0.490 0.470 12:52
BYV.VN Bayfield Ventures +0.31 0.275 +0.005 +1.85% 0.275 0.265 12:14
NXE.VN Nexgen Energy Ltd +0.28 0.470 +0.010 +2.17% 0.495 0.455 13:10
IFA.VN Ifabric Corp +0.27 1.810 +0.060 +3.43% 1.820 1.810 09:47
APO.VN Acasti Pharma Inc +0.27 2.930 +0.030 +1.03% 2.970 2.850 11:57
TXX.VN Tirex Resources Ltd. +0.27 0.335 +0.005 +1.52% 0.350 0.310 10:55
QST.VN Questor Technology +0.27 0.890 +0.050 +5.95% 0.970 0.850 13:27
LCC.VN Lumina Copper Corp. +0.26 3.990 +0.020 +0.50% 4.390 3.970 13:14
YO.VN Yoho Resources Inc +0.25 2.570 +0.010 +0.39% 2.570 2.570 10:49
DVN.VN Discovery Ventures +0.22 0.270 +0.005 +1.89% 0.270 0.260 12:53
EPZ.VN Esperanza Resources +0.22 1.020 +0.020 +2.00% 1.030 1.010 13:27
CFL.VN Cerf Incorporated +0.22 2.740 +0.010 +0.37% 2.740 2.730 12:45
HYX.VN Hyperion Exploration +0.21 0.300 unch unch 0.305 0.300 13:27
EVM.VN Evrim Resources Corp +0.20 0.325 +0.005 +1.56% 0.325 0.320 11:34
TZR.VN Terrace Energy Corp +0.19 1.800 +0.010 +0.56% 1.800 1.780 13:08
CDB.VN Cordoba Minerals Cor +0.18 0.600 +0.010 +1.69% 0.600 0.550 12:38
TSG.VN Tristar Gold Inc. +0.17 0.285 +0.005 +1.79% 0.285 0.250 12:57
ARN-DB.VN Arcan Resources Ltd +0.14 63.500 +0.250 +0.40% 63.500 63.500 11:33
WZR.VN Westernzagros Resour +0.13 0.950 +0.010 +1.06% 0.970 0.950 13:24
CKG.VN Chesapeake Gold Corp +0.10 4.970 +0.020 +0.40% 5.050 4.750 12:12
KLH.VN Stellar Biotechnolog +0.07 1.480 unch unch 1.530 1.460 13:29
WEE.VN Wavefront Technology unch 0.280 unch unch 0.295 0.280 09:30
CGT.VN Columbus Gold Corpor unch 0.290 unch unch 0.290 0.290 12:43
OYL.VN Cgx Energy Inc. unch 0.650 unch unch 0.650 0.630 11:35
LOY.VN Loyalist Group Limit unch 0.630 unch unch 0.630 0.610 13:02
RCN.VN Radiant Communicatio unch 1.410 unch unch 1.410 1.410 09:39
CXO.VN Colorado Resources unch 0.440 -0.005 -1.12% 0.450 0.435 13:28
ZMS.VN Zecotek Photonics unch 0.650 unch unch 0.650 0.630 13:11
MWX.VN Medworxx Solutions unch 0.380 unch unch 0.380 0.380 10:28
TGM.VN True Gold Mining Inc unch 0.380 unch unch 0.380 0.375 13:11
GRM.VN Goldrock Mines Corp unch 0.570 unch unch 0.580 0.570 12:23

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

ANTHBOT Rolls Out Black Friday Deals on Mowers

ANTHBOT's Bold Black Friday Play Alright, here's something that'll perk up any garden-variety technophile: ANTHBOT's slashing prices on its M5 and M9 robotic lawn mowers as part of their "Easy Mowing. Extra Savings." campaign. Now, I've been around the block enough to know that discounts get flung around like confetti this time of year, but a $250 slash on these...

Gold.com Faces Fiduciary Investigation by Levi & Korsinsky

Gold.com in Hot Water: What Shareholders Need to Know You ever wonder how firms like Gold.com find themselves in sticky situations before the ink's dry on the quarterly report? Well, strap in because Levi & Korsinsky, LLP is poking around to see if some officers and directors over there have taken a stroll down Breach Avenue. And let me tell you, if you're holding onto...

Perceptive Discovery Bolsters Operations with New VP Hire

Strategic Leadership Shift at Perceptive: Enter Dr. Bronfin Brace yourselves, folks, because Perceptive Discovery is throwing some serious weight behind its operations. They've snagged Dr. Benjamin Bronfin as their new Vice President of Operations. Now, I don't throw 'CRO leader' around lightly—this guy's got over 25 years in the trenches. He's here to fine-tune the...

MIT Study: Reinforced Masonry Slashes Hurricane Damage

Building Smarter: Concrete vs. The Storm Hurricanes are nature’s wrecking balls, and if there’s one thing the latest MIT study tosses on the table, it’s that reinforced concrete masonry isn't just holding its ground—it's changing the game. You see, when Hurricane Irma swung through Florida, it left a clear message written in the rubble: smarter building means...

Rachel Noble Joins AGS: Signals Strategy Shift

A Tactical Addition to American Global Strategies The chessboard of global security just saw a savvy new player join American Global Strategies (AGS). Rachel Noble, a name that echoes through the halls of Australia's national security apparatus, has joined AGS as Senior Advisor. This isn't your garden-variety hire—this is a strategic power move. From Down Under to the...

Guizhou's Mountain Conference Pushes Tourism Evolution

Climbing High: Guizhou's Tourism Summit The 2026 International Conference of Mountain Tourism and Outdoor Sports in Guizhou has kicked off with a heartfelt focus on merging natural allure with modern tourism. This isn't just another gathering; it's a powerhouse of international dialogue harbored right in China's dramatic landscape. Building on Unique Natural Assets...

OpenAssets Sets Up Shop in Abu Dhabi, Joins Hub71

OpenAssets Carves a Niche in Abu Dhabi OpenAssets has just staked a claim in the Middle East by setting up its headquarters in the Abu Dhabi Global Market (ADGM). Picture this: a digital asset infrastructure provider unfurling its wings in one of the most dynamic economic landscapes—it's like watching a rookie clinch the game at the stock pit. But there's more, folks....

Rain Agent Vaults: Revolutionizing Payments with AI

Innovative Payments with AI Power Alright, folks, Rain's gone and done something that's probably going to shake things up in the payments world—'cause they've given AI agents the ability to handle money like never before. We're not just talking about some run-of-the-mill integration here. This is a genuine game changer, promising to make agents as financially savvy as...

Burger King Revives Mini-Frenzy with 2026 Advent Calendar

Nostalgia and Miniature Magic: Burger King's Holiday Ploy You ever seen a burger chain stir up more hype around the holidays than Santa in a bright red suit? Well, Burger King's back at it, logging into the nostalgia machine with their teensy-weensy-sized treats—just what frenetic mini fans and collectors clamor for. This pint-sized ploy plays right into the craze for...

Small Businesses Tackle Rising Holiday Costs Head-On

Holiday Crunch Forces Financial Juggling Here we are, diving headfirst into the holiday whirlwind, where small business owners are playing the financial juggler. It's not just the lost sleep amid the twinkling lights—they're seeing their wallets squeezed as the pressures mount. According to Flute's latest report, a solid 58% of these owners are ready to raid personal...