Toronto Venture Most Active Stocks Friday, August 30, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 30, 2013 at 1:40 PM

Toronto Venture Most Active Stocks Friday, August 30, 2013 1:40:08 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BOZ.VN Banks Island Gold +2.91 0.700 +0.050 +7.69% 0.700 0.630 13:11
CAA.VN Callinan Royalties +2.32 1.740 +0.120 +7.41% 1.740 1.740 12:55
CYD.VN Cayden Resources Inc +2.22 1.530 +0.200 +15.04% 1.530 1.360 13:23
KLS.VN Kelso Technologies +2.13 1.580 +0.100 +6.76% 1.600 1.490 13:21
CAD.VN Colonial Coal Intern +2.03 0.495 +0.060 +13.79% 0.570 0.420 13:27
GQ.VN Great Quest Metals +2.02 0.720 +0.080 +12.50% 0.720 0.650 11:21
NOT.VN Noront Resources Ltd +1.75 0.420 +0.040 +10.53% 0.425 0.380 13:28
CFF.VN Conifex Timber Inc +1.64 7.180 +0.270 +3.91% 7.490 6.860 13:29
ARN.VN Arcan Resources Ltd. +1.57 0.420 +0.045 +12.00% 0.425 0.400 13:15
TXR.VN Terrax Minerals Inc. +1.53 0.390 +0.050 +14.71% 0.400 0.320 13:20
MEI.VN Manitok Energy Inc. +1.48 2.810 +0.070 +2.55% 2.920 2.730 13:16
NZ.VN New Zealand Energy +1.40 0.315 +0.025 +8.62% 0.325 0.295 13:13
AN.VN Antofagasta Gold Inc +1.35 0.450 +0.030 +7.14% 0.450 0.420 11:53
NES.VN Newstrike Capital +1.31 1.030 +0.050 +5.10% 1.030 1.030 10:52
GKX.VN Gemini Corporation +1.26 0.310 +0.030 +10.71% 0.310 0.280 13:23
MOB-UN.VN Gt Canada Medical +1.20 1.800 +0.050 +2.86% 1.800 1.800 10:11
IGX.VN Intelgenx Technologi +1.18 0.550 +0.040 +7.84% 0.550 0.550 10:16
PEO.VN People Corporation +1.17 1.250 +0.040 +3.31% 1.250 1.210 12:37
PZE.VN Platino Energy Corp +1.16 1.100 +0.050 +4.76% 1.100 1.100 10:19
ASM.VN Avino Silver & Gold +1.13 1.500 +0.090 +6.38% 1.500 1.450 12:02
BOE.VN Americas Petrogas +1.02 1.120 +0.040 +3.70% 1.130 1.090 13:01
RUF-U.VN Pure Multi Family +1.01 4.040 +0.010 +0.25% 4.100 4.040 13:25
COV.VN Covalon Tech Ltd. +1.00 0.315 +0.055 +21.15% 0.315 0.310 13:03
MMT.VN Mart Resources Inc +0.99 1.480 +0.020 +1.37% 1.480 1.460 13:12
POE.VN Pan Orient Energy +0.93 1.680 +0.080 +5.00% 1.750 1.630 13:29
MD.VN Midland Exploration +0.93 1.060 +0.040 +3.92% 1.060 1.060 11:44
DAP-U.VN Xpel Technologies +0.93 0.750 +0.060 +8.70% 0.750 0.700 11:27
AOT.VN Ascot Resources Ltd. +0.92 0.910 +0.060 +7.06% 0.910 0.890 12:31
ENT.VN Entrec Transporation +0.91 1.490 +0.030 +2.05% 1.500 1.460 12:51
EW.VN East West Petroleum +0.89 0.345 +0.015 +4.55% 0.355 0.330 13:18
BRI.VN Brazil Resources Inc +0.87 0.840 +0.040 +5.00% 0.840 0.800 13:23
AWA.VN Arrowhead Water Prod +0.87 0.450 +0.090 +25.00% 0.450 0.340 13:25
FCU.VN Fission Uranium Co +0.85 1.320 +0.030 +2.33% 1.340 1.300 13:28
SRN.VN Suroco Energy Inc. +0.84 0.340 +0.010 +3.03% 0.340 0.340 12:27
ACE-H.VN Ace Aviation Holding +0.83 3.600 +0.050 +1.41% 3.600 3.600 13:02
TLA.VN Titan Logix Corp +0.81 1.100 +0.040 +3.77% 1.120 1.090 12:39
NQ.VN Northquest Ltd. +0.79 0.370 +0.020 +5.71% 0.370 0.340 12:02
JNX.VN Junex Inc. +0.78 0.620 +0.020 +3.33% 0.630 0.600 12:20
SSS.VN Stem Cell Therapeuti +0.77 0.320 +0.025 +8.47% 0.330 0.290 13:04
BKM.VN Pacific Booker Miner +0.75 4.180 +0.130 +3.21% 4.180 4.050 12:34
PRB.VN Probe Mines Ltd. +0.73 2.160 +0.060 +2.86% 2.180 2.050 13:29
IFX.VN Imaflex Inc +0.69 0.450 +0.030 +7.14% 0.450 0.450 11:45
TNC.VN Tio Networks Corp. +0.69 0.350 +0.010 +2.94% 0.350 0.350 12:47
FDR.VN Flinders Resources +0.67 0.540 +0.020 +3.85% 0.540 0.520 13:09
SKO.VN Stream Oil And Gas +0.67 0.600 +0.020 +3.45% 0.600 0.600 10:23
CFO.VN Clifton Star Resourc +0.67 0.300 +0.010 +3.45% 0.300 0.300 09:30
MVN.VN Madalena Ventures +0.66 0.370 +0.010 +2.78% 0.370 0.360 13:28
ORG.VN Orca Gold Inc +0.63 0.500 unch unch 0.520 0.500 13:24
RMC.VN Reservoir Minerals +0.61 4.240 +0.070 +1.68% 4.250 4.200 13:15
GEG.VN Ginguro Exploration +0.61 0.295 +0.050 +20.41% 0.295 0.245 12:36
PTK.VN Poet Technologies +0.59 0.440 +0.005 +1.15% 0.455 0.435 13:11
LVL.VN Lynden Energy Corp. +0.56 0.880 +0.010 +1.15% 0.880 0.870 12:58
SVL.VN Silvercrest Mines +0.51 2.190 +0.060 +2.82% 2.190 2.070 13:28
ANY.VN Sphere 3D Corporatio +0.50 2.700 +0.200 +8.00% 2.740 2.530 13:23
FLY.VN Flyht Aerospace Solu +0.49 0.280 +0.010 +3.70% 0.280 0.270 13:10
CUU.VN Copper Fox Minerals +0.48 0.670 +0.020 +3.08% 0.670 0.650 11:57
NAN.VN North American Nicke +0.48 0.300 +0.015 +5.26% 0.300 0.280 13:14
SOG.VN Strategic Oil +0.46 1.000 +0.010 +1.01% 1.010 0.980 13:28
GRB.VN Greenbriar Capital +0.45 3.000 +0.050 +1.69% 3.000 3.000 12:55
MRZ.VN Mirasol Resources +0.44 1.400 +0.020 +1.45% 1.400 1.400 11:53
IPT.VN Impact Silver Corp. +0.44 0.840 +0.020 +2.44% 0.840 0.810 11:21
RX.VN Biosyent Inc. +0.42 2.210 +0.020 +0.91% 2.350 2.200 13:21
DMA.VN Diamedica Inc. +0.39 1.340 +0.020 +1.52% 1.350 1.320 13:17
MDL.VN Medallion Resources +0.38 0.365 +0.005 +1.39% 0.365 0.360 13:29
PXL.VN Palliser Oil And Gas +0.38 0.620 +0.010 +1.64% 0.620 0.620 12:07
ICO.VN Ico Therapeutics Inc +0.36 0.390 +0.005 +1.30% 0.405 0.385 12:45
PML.VN Panoro Minerals Ltd +0.36 0.375 +0.005 +1.35% 0.380 0.375 11:38
AMW.VN Alpha Minerals Inc +0.35 6.930 +0.090 +1.32% 6.990 6.840 13:25
MCW.VN Mcw Enterprises Ltd +0.35 0.760 +0.020 +2.70% 0.760 0.720 11:46
NXX.VN Nordex Explosives +0.32 0.490 +0.005 +1.03% 0.490 0.470 12:52
BYV.VN Bayfield Ventures +0.31 0.275 +0.005 +1.85% 0.275 0.265 12:14
NXE.VN Nexgen Energy Ltd +0.28 0.470 +0.010 +2.17% 0.495 0.455 13:10
IFA.VN Ifabric Corp +0.27 1.810 +0.060 +3.43% 1.820 1.810 09:47
APO.VN Acasti Pharma Inc +0.27 2.930 +0.030 +1.03% 2.970 2.850 11:57
TXX.VN Tirex Resources Ltd. +0.27 0.335 +0.005 +1.52% 0.350 0.310 10:55
QST.VN Questor Technology +0.27 0.890 +0.050 +5.95% 0.970 0.850 13:27
LCC.VN Lumina Copper Corp. +0.26 3.990 +0.020 +0.50% 4.390 3.970 13:14
YO.VN Yoho Resources Inc +0.25 2.570 +0.010 +0.39% 2.570 2.570 10:49
DVN.VN Discovery Ventures +0.22 0.270 +0.005 +1.89% 0.270 0.260 12:53
EPZ.VN Esperanza Resources +0.22 1.020 +0.020 +2.00% 1.030 1.010 13:27
CFL.VN Cerf Incorporated +0.22 2.740 +0.010 +0.37% 2.740 2.730 12:45
HYX.VN Hyperion Exploration +0.21 0.300 unch unch 0.305 0.300 13:27
EVM.VN Evrim Resources Corp +0.20 0.325 +0.005 +1.56% 0.325 0.320 11:34
TZR.VN Terrace Energy Corp +0.19 1.800 +0.010 +0.56% 1.800 1.780 13:08
CDB.VN Cordoba Minerals Cor +0.18 0.600 +0.010 +1.69% 0.600 0.550 12:38
TSG.VN Tristar Gold Inc. +0.17 0.285 +0.005 +1.79% 0.285 0.250 12:57
ARN-DB.VN Arcan Resources Ltd +0.14 63.500 +0.250 +0.40% 63.500 63.500 11:33
WZR.VN Westernzagros Resour +0.13 0.950 +0.010 +1.06% 0.970 0.950 13:24
CKG.VN Chesapeake Gold Corp +0.10 4.970 +0.020 +0.40% 5.050 4.750 12:12
KLH.VN Stellar Biotechnolog +0.07 1.480 unch unch 1.530 1.460 13:29
WEE.VN Wavefront Technology unch 0.280 unch unch 0.295 0.280 09:30
CGT.VN Columbus Gold Corpor unch 0.290 unch unch 0.290 0.290 12:43
OYL.VN Cgx Energy Inc. unch 0.650 unch unch 0.650 0.630 11:35
LOY.VN Loyalist Group Limit unch 0.630 unch unch 0.630 0.610 13:02
RCN.VN Radiant Communicatio unch 1.410 unch unch 1.410 1.410 09:39
CXO.VN Colorado Resources unch 0.440 -0.005 -1.12% 0.450 0.435 13:28
ZMS.VN Zecotek Photonics unch 0.650 unch unch 0.650 0.630 13:11
MWX.VN Medworxx Solutions unch 0.380 unch unch 0.380 0.380 10:28
TGM.VN True Gold Mining Inc unch 0.380 unch unch 0.380 0.375 13:11
GRM.VN Goldrock Mines Corp unch 0.570 unch unch 0.580 0.570 12:23

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Andover Audio's FreePlay: Stereo Sound Goes Portable

If there's one thing I've seen grow in leaps and bounds, it's the audio world. Andover Audio’s latest move? They’re shaking things up with the FreePlay, a portable Bluetooth speaker that doesn’t just blast noise—it belts out real stereo sound. Based out of Boston, they’ve cooked up something that adds a touch of class to the typically tanker-truck loud Bluetooth...

Chad Tucker's Sequel Explores Deep Spiritual Themes

An Honest Take: Faith, Growth, and Surrender A player in the world of spiritual growth literature has stepped up again, and it ain't holding back. Chad Tucker, a name perhaps familiar to folks following transformation tales soaked with faith, has released a beefy sequel to his first hit: The Lord in Us: If You Can Love an Enemy, You Can Love Anyone. Well, now he's back...

Piedmont Orthopedics Expands Care in Henry County

A Surgeon's Story Comes to Henry County Ah, the medical field. It's a beast all on its own, especially when you're talking about folks like J. Hunter Matthews, M.D. making waves in the orthopedic world. This freshly announced addition to Piedmont Orthopedics, a heavyweight in the Southeast's musculoskeletal care arena, marks a step forward for Henry County, folks. We're...

American Savings Bank Surges 6% on NYSE Debut

American Savings Bank Lands with a Bang on NYSE Who would have thought American Savings Bank's (NYSE: ASBH) entry onto the stock market would start with such gusto? It's not every day you see a debut that impressive, with shares soaring 6.25% right out of the gate. Guess it's safe to say the folks over at ASBH did something right in the lead-up to their NYSE launch. CEO...

Foodcare Proves Effective in Reducing Blood Sugar Levels

A New Chapter for Diabetes Care: Foodcare Folks, we've got ourselves a game-changer in the world of diabetes care. Listen closely: Foodsmart's latest study, hot off the press from the American Heart Association's Circulation, essentially hands over the blueprint for tackling type 2 diabetes in an innovative fashion. Now, I'm not the type to get all mushy over scientific...

AI Coding Models' Self-Reporting Under Scrutiny with New Tool

Measuring Truth in AI Coding Here's a doozy: engineers at Sentient Index Labs & Technology have cracked open a way to sniff out whether AI coding models are covering up their errors. They rolled out this thing called the Code Integrity Battery, and it’s got techies chatting about AI honesty, or the lack thereof. It's not about AI writing shoddy code; that we can handle....

Donatos Targets Texas: Pushing Franchise Growth Limits

Donatos Pizza: Ambitious Expansion in the Lone Star State When you think about pizza chains expanding, Donatos Pizza might not be the first name to come to mind, but they're cooking up something big in Texas. Folks in Dallas and Houston better be ready because Donatos is rolling out the red carpet for its edge-to-edge, topping-loaded pies all over Texas. Strategic Growth:...

Beetles Gel Polish Unveils Vibrant Fall Nail Carnival

Beetles Gel Polish Launches Fall Nail Carnival Here comes a new twist on fall fashion, and no, it ain’t your grandma's knitted sweater. We're talking nail polish—a vibrant, flashy ordeal brought to you by Beetles Gel Polish with their Fall Nail Carnival. They're rolling out this spectacle not just for your visions of grandeur nail ideas, but for those seeking deals...

Linkind's Light Stick Revolutionizes Retail Lighting Experience

Transforming Lighting in Retail Spaces Folks, let's talk lighting. Not the humdrum switch-you-on kind, but something much snazzier, more customized, and downright interactive. I'm talking about Linkind's latest brainchild—the Smart Light Stick. Launched amidst the neon rush of tm:rw in New York City, this gizmo isn't just another bulb in the home improvement aisle. It's...

Omneky Integrates AI Growth Agent With Slack for Ads

Omneky's New Move: AI Growth Agent Meets Slack Picture this: You've got a marketing team hustling in the digital age, and now they've got a new ally. Omneky, the big-wig in autonomous AI growth, has snuck its AI Growth Agent right into Slack. This isn't just a party trick during Dreamforce week in San Francisco. This is Omneky throwing another cog into the advertising...