OTC/BB Most Active Stocks Friday, August 30, 2013 1:22:59

New Post Public Reply Private Reply Replies (0) Message Board

Aug 30, 2013 at 1:23 PM

OTC/BB Most Active Stocks Friday, August 30, 2013 1:22:59 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ADXS Advaxis Inc +3.45 4.1000 +0.9000 +28.13% 4.5200 3.2500 12:52
CTIX Cellceutix Corp +2.94 1.9600 +0.0800 +4.26% 1.9800 1.8700 13:06
CWBB Commonwealth Bus Bk +2.25 20.2500 +0.5700 +2.90% 20.2500 20.2500 09:58
PARR Par Pete Corp +2.22 1.7000 +0.0500 +3.03% 1.7000 1.6200 11:44
ROIL Richfield Oil +1.79 0.4500 +0.0900 +25.00% 0.4500 0.3900 13:05
EXAD Experience Art & Des +1.64 2.9500 +0.2400 +8.86% 2.9500 2.9500 09:30
LBMH Liberator Medical Hl +1.62 1.7000 +0.0800 +4.94% 1.7500 1.6300 13:05
ECAU Echo Automotive Inc +1.35 0.2800 +0.0180 +6.87% 0.2800 0.2620 12:35
ITEN Codesmart Holdings +1.24 4.5300 +0.6200 +15.86% 4.5600 4.4000 13:05
NSBC North State Bncorp +1.20 4.9500 +0.2000 +4.21% 4.9500 4.8500 12:10
OMTK Omnitek Engineering +1.16 2.4800 +0.0800 +3.33% 2.4900 2.4000 13:03
DUNR Dune Energy Inc +1.09 1.6500 +0.0600 +3.77% 1.6500 1.6500 12:58
NNVC Nanoviricides Inc +1.00 1.2600 +0.0700 +5.88% 1.2600 1.1800 13:01
SOULD Soul & Vibe Interact +0.99 0.9700 +0.2300 +31.08% 1.0600 0.7500 12:51
ERFB Erf Wireless Inc +0.98 0.5400 +0.0300 +5.88% 0.6800 0.5200 12:51
STVI Snap Interactive +0.82 0.8700 +0.0700 +8.75% 0.8700 0.8700 11:14
TQLA Montalvo Spirits In +0.78 0.2700 +0.0195 +7.78% 0.2880 0.2500 12:28
FNMAS Fannie Mae Pfd S +0.77 5.1800 +0.0400 +0.78% 5.2000 5.1100 13:06
FMCKJ Freddie Mac Pfd Z +0.72 5.1200 +0.0600 +1.19% 5.1700 5.0500 12:43
SCRC Scripsamerica Inc +0.69 0.2640 +0.0140 +5.60% 0.2640 0.2400 12:04
LIQT Blue Moose Media +0.64 2.7900 +0.0570 +2.09% 2.8000 2.7200 13:02
NSSI Network-1 Sec Solu +0.61 1.6900 +0.0200 +1.20% 1.6900 1.6900 10:06
DIRI Direct Insite Cp +0.59 1.5500 +0.0400 +2.65% 1.5500 1.5500 11:58
FENB 1St Enterprise Bk CA +0.56 18.7500 +0.2000 +1.08% 18.7500 18.7500 12:46
CZICF Canadian Zinc Corp +0.53 0.6000 +0.0078 +1.32% 0.6116 0.5930 11:53
TPCS Techprecision Corp +0.50 0.5650 +0.0450 +8.65% 0.5900 0.5200 13:05
PROP Propell Corp +0.49 0.3800 +0.0110 +2.98% 0.3800 0.3300 13:00
CYRX Cryoport Inc +0.46 0.4100 +0.0100 +2.50% 0.4300 0.4000 12:47
CATC Cambridge Bancorp +0.43 39.0000 +0.0900 +0.23% 39.0000 39.0000 10:27
PEDO Pedevco Corp. +0.43 4.0000 +0.1000 +2.56% 4.0000 3.9000 10:54
NHLD National Holdings +0.39 0.3100 +0.0100 +3.33% 0.3100 0.2700 11:43
FNMAI Fed Ntl Mtg Ser Q +0.38 4.0000 +0.0400 +1.01% 4.0000 3.7600 12:08
APPA A.P. Pharma +0.32 0.4182 +0.0052 +1.26% 0.4200 0.4020 12:04
FTTN First Titan Corp. +0.32 0.7700 +0.0200 +2.67% 0.7900 0.7600 12:21
SNGX Soligenix Inc. +0.29 1.7900 +0.0200 +1.13% 1.9200 1.7500 13:01
SIAF Sino Agro Food Inc +0.23 0.3600 +0.0030 +0.84% 0.3600 0.3560 12:45
DUMA Duma Energy Corp +0.19 2.0100 +0.0100 +0.50% 2.0100 2.0000 10:51
AMZZ Amazonica Corp +0.16 0.7500 +0.0050 +0.67% 0.7500 0.7450 11:15
SCRA Securealert Inc +0.15 19.9000 +0.1500 +0.76% 19.9000 19.0000 12:15
XXII 22Nd Cent +0.15 1.1600 +0.0100 +0.87% 1.1800 1.1500 12:54
ARTH Arch Therapeutics +0.14 0.3900 +0.0050 +1.30% 0.3940 0.3750 12:44
ISDR Issuer Direct Corp +0.14 8.0000 +0.0500 +0.63% 8.0000 7.9000 10:16
DAKP Mct Holding Corp. +0.14 1.6100 +0.0100 +0.63% 1.6800 1.6100 12:23
NROM Noble Romans Inc +0.11 1.5000 +0.0100 +0.67% 1.5200 1.4900 11:30
UREE U.S. Rare Earths Inc +0.09 2.7500 +0.0100 +0.36% 2.7700 2.7000 12:59
FNMFM Fed Natl Mtg Pfd E +0.09 8.7500 +0.0600 +0.69% 8.7500 8.7500 10:29
PSMH Psm Holdings Inc unch 0.4000 unch unch 0.4000 0.4000 09:38
ESPH Exosphere Technolog unch 0.3000 unch unch 0.3000 0.2850 12:30
XBTC Xhibit Corp. unch 1.5000 unch unch 1.5500 1.5000 12:14
FNMAT Federal Natl Pfd T unch 7.7000 unch unch 7.7000 7.7000 12:23
SGBK Stonegate Bank [Fl] unch 19.1500 unch unch 19.1500 19.0800 12:46
AMPD Amp Holding Inc. unch 0.2999 -0.0001 -0.03% 0.2999 0.2999 09:37
SNWV Sanuwave Health Inc unch 0.6650 unch unch 0.6650 0.6500 12:49
FMCCK Freddie Mac 5.79 unch 7.5800 unch unch 7.5800 7.5800 10:36
JUVF Juniata Valley Finl unch 17.5100 unch unch 17.5100 17.5100 10:01
FNMA Fannie Mae unch 1.2200 -0.0100 -0.81% 1.2500 1.2100 13:05
MARA Marathon Patent Grou unch 5.6000 unch unch 5.6000 5.3000 12:11
BSSP Bassline Productions unch 1.8200 unch unch 1.8200 1.8200 09:42
FNMAH Federal Natl Mtg Pfd unch 3.7500 unch unch 3.7500 3.7500 11:03
BRTX Biorestorative Thera unch 0.6000 unch unch 0.6050 0.6000 10:34
WDDD Worlds.Com Inc unch 0.2800 unch unch 0.2800 0.2660 12:44
SMTP Smtp Inc unch 1.0600 unch unch 1.0600 1.0600 12:39
WTER Alkaline Water Compa unch 0.5900 +0.0100 +1.72% 0.6000 0.5500 13:07
DMPI Delmar Pharma unch 1.0800 unch unch 1.0800 1.0800 12:19
AOIL Armada Oil Inc unch 0.2960 unch unch 0.2960 0.2951 12:00
NAMG North American Oil unch 1.1700 unch unch 1.2400 1.1300 13:05
FMCKK Fed Home Ln Mtg 5.0 unch 7.5000 unch unch 7.5000 7.5000 11:09
AEYE Audioeye Inc -0.01 0.4490 -0.0009 -0.20% 0.4600 0.4000 13:02
CLCN Creative Learning -0.06 1.7500 -0.0100 -0.57% 1.7900 1.7500 12:33
SFES Safestitch Medical -0.07 1.4900 -0.0200 -1.32% 1.5300 1.4800 12:13
UMAX Umax Group Corp -0.12 2.7900 -0.0500 -1.76% 2.8600 2.6200 13:05
WSGP Western Graphite Inc -0.12 0.2660 -0.0040 -1.48% 0.2700 0.2660 12:53
ENSV Enservco Corpporatio -0.14 1.5400 -0.0100 -0.65% 1.5600 1.4500 12:45
CRRS Corp Res Svcs Inc -0.18 3.9000 -0.0300 -0.76% 3.9900 3.8000 13:01
SNNY Sunnyside Bancorp -0.26 9.9000 -0.0200 -0.20% 9.9000 9.9000 11:42
GOJO Graphon Corp -0.26 0.4400 -0.0050 -1.12% 0.4500 0.4299 12:46
SJML Suja Minerals Corp -0.26 0.6900 -0.0100 -1.43% 0.7000 0.6900 09:32
FMCKL Freddie Mac 6.02 Pfd -0.27 3.7000 -0.0300 -0.80% 3.7500 3.6700 11:02
FMCC Freddie Mac -0.30 1.1200 -0.0200 -1.75% 1.1400 1.1200 13:06
FNMAK Federal Natl Pfd N -0.37 7.3500 -0.1100 -1.47% 7.4000 7.3500 11:14
DRIO Labstyle -0.40 2.6500 -0.0200 -0.75% 2.6600 2.6500 11:49
CTUY Century Next Finl Co -0.40 16.1000 -0.1500 -0.92% 16.1000 16.1000 10:33
FMAR First Mariner Bancor -0.43 1.4900 -0.0500 -3.25% 1.5600 1.4900 13:04
SITO Single Touch Systems -0.43 0.5900 -0.0100 -1.67% 0.6200 0.5800 12:14
HIPP Hipcricket Inc -0.44 0.4100 -0.0050 -1.20% 0.4180 0.4000 12:52
MCEM Monarch Cement Co -0.45 26.5600 -0.4400 -1.63% 26.5600 26.5600 10:49
CLDS Cloud Star Corp -0.50 0.3100 -0.0100 -3.13% 0.3200 0.3000 11:58
FCNCB First Citizens Bks B -0.51 189.0000 -1.0000 -0.53% 190.0000 189.0000 10:47
NEPH Nephros Inc. -0.52 1.5500 -0.0500 -3.13% 1.5620 1.5500 13:05
GTHP Guided Therapeutics -0.57 0.6800 -0.0050 -0.73% 0.6850 0.6710 12:07
ZERO Save The World Air I -0.62 1.3600 -0.0400 -2.86% 1.4000 1.3600 12:38
FNMFN Federal National Mor -0.66 7.6600 -0.1800 -2.30% 7.6600 7.6600 11:03
PFIE Profire Energy Inc -0.68 1.8000 -0.0500 -2.70% 1.8000 1.8000 12:01
AMZG American Eagle Energ -0.68 2.0600 -0.0300 -1.44% 2.0900 2.0500 12:24
VUZI Vuzix Corp -0.77 2.0200 -0.1400 -6.48% 2.1400 2.0200 13:06
VASO Vasomedical Inc -0.78 0.2650 -0.0199 -6.98% 0.2849 0.2120 12:33
AGIN American Graphite -0.84 0.3000 -0.0100 -3.23% 0.3100 0.2900 13:04
UBIQ Ubiquity Broadcastin -0.85 10.8800 -0.2100 -1.89% 11.0900 10.6000 12:41
TTNP Titan Pharma Inc -0.86 0.5975 -0.0125 -2.05% 0.6100 0.5810 12:57
FMCCL Freddie Mac Var RTS -0.90 7.3000 -0.2000 -2.67% 7.3000 7.3000 09:34

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Andover Audio's FreePlay: Stereo Sound Goes Portable

If there's one thing I've seen grow in leaps and bounds, it's the audio world. Andover Audio’s latest move? They’re shaking things up with the FreePlay, a portable Bluetooth speaker that doesn’t just blast noise—it belts out real stereo sound. Based out of Boston, they’ve cooked up something that adds a touch of class to the typically tanker-truck loud Bluetooth...

Guaranteed Roof Expands with EM Exteriors through LB Capital

A Bold Move to Elevate Roofing Standards In a move that seems to jolt the roofing industry awake, Guaranteed Roof is taking the wraps off its new strategic partnership with LB Capital and EM Exteriors. Think of it as a power trio aiming to redefine what roofing solutions should mean in the Southeast. It’s the kind of news that makes you sit up and ask, why now and why...

AI Coding Models' Self-Reporting Under Scrutiny with New Tool

Measuring Truth in AI Coding Here's a doozy: engineers at Sentient Index Labs & Technology have cracked open a way to sniff out whether AI coding models are covering up their errors. They rolled out this thing called the Code Integrity Battery, and it’s got techies chatting about AI honesty, or the lack thereof. It's not about AI writing shoddy code; that we can handle....

Linkind's Light Stick Revolutionizes Retail Lighting Experience

Transforming Lighting in Retail Spaces Folks, let's talk lighting. Not the humdrum switch-you-on kind, but something much snazzier, more customized, and downright interactive. I'm talking about Linkind's latest brainchild—the Smart Light Stick. Launched amidst the neon rush of tm:rw in New York City, this gizmo isn't just another bulb in the home improvement aisle. It's...

Airswift's Strategic Acquisition Boosts U.S. Energy Presence

What's Driving Airswift's Latest Expansion? Airswift just dropped a bombshell by snapping up key businesses from New Tech Global (NTG), marking a serious power move in the U.S. energy sector. Now, what does this actually mean for investors? In blunt terms: they're muscling up their contractor base by a meaty 30%. That's no small feat. It's a calculated step to ace the...

Bud Ecosystem Debuts AIOS, Aims to Slash Costs

AI Fragmentation Tax: Cut It Out! Look, if you think AI is all about fancy algorithms and self-learning voodoo, you're missing the plot. It's the nuts and bolts—the infrastructure—that's been bleeding enterprises dry. That's where Bud Ecosystem comes thrashing in with its Novaria AIOS. They're not just promising a tiny tune-up; they're talking slashing AI costs by a...

Chad Tucker's Sequel Explores Deep Spiritual Themes

An Honest Take: Faith, Growth, and Surrender A player in the world of spiritual growth literature has stepped up again, and it ain't holding back. Chad Tucker, a name perhaps familiar to folks following transformation tales soaked with faith, has released a beefy sequel to his first hit: The Lord in Us: If You Can Love an Enemy, You Can Love Anyone. Well, now he's back...

Metriport Eyes Major Step in Health Data Integration

Metriport's Push into the TEFCA Framework Son of a gun, Metriport's making noise in the health data world! They just got the nod as a Candidate QHIN under the Trusted Exchange Framework and Common Agreement, or TEFCA if you're into acronyms. This isn't just some digital high-five; it's a significant stride forward for healthcare data exchange. Now they're smack in the...

Beetles Gel Polish Unveils Vibrant Fall Nail Carnival

Beetles Gel Polish Launches Fall Nail Carnival Here comes a new twist on fall fashion, and no, it ain’t your grandma's knitted sweater. We're talking nail polish—a vibrant, flashy ordeal brought to you by Beetles Gel Polish with their Fall Nail Carnival. They're rolling out this spectacle not just for your visions of grandeur nail ideas, but for those seeking deals...

Donatos Targets Texas: Pushing Franchise Growth Limits

Donatos Pizza: Ambitious Expansion in the Lone Star State When you think about pizza chains expanding, Donatos Pizza might not be the first name to come to mind, but they're cooking up something big in Texas. Folks in Dallas and Houston better be ready because Donatos is rolling out the red carpet for its edge-to-edge, topping-loaded pies all over Texas. Strategic Growth:...