OTC/BB Most Active Stocks Friday, August 30, 2013 1:22:59

New Post Public Reply Private Reply Replies (0) Message Board

Aug 30, 2013 at 1:23 PM

OTC/BB Most Active Stocks Friday, August 30, 2013 1:22:59 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ADXS Advaxis Inc +3.45 4.1000 +0.9000 +28.13% 4.5200 3.2500 12:52
CTIX Cellceutix Corp +2.94 1.9600 +0.0800 +4.26% 1.9800 1.8700 13:06
CWBB Commonwealth Bus Bk +2.25 20.2500 +0.5700 +2.90% 20.2500 20.2500 09:58
PARR Par Pete Corp +2.22 1.7000 +0.0500 +3.03% 1.7000 1.6200 11:44
ROIL Richfield Oil +1.79 0.4500 +0.0900 +25.00% 0.4500 0.3900 13:05
EXAD Experience Art & Des +1.64 2.9500 +0.2400 +8.86% 2.9500 2.9500 09:30
LBMH Liberator Medical Hl +1.62 1.7000 +0.0800 +4.94% 1.7500 1.6300 13:05
ECAU Echo Automotive Inc +1.35 0.2800 +0.0180 +6.87% 0.2800 0.2620 12:35
ITEN Codesmart Holdings +1.24 4.5300 +0.6200 +15.86% 4.5600 4.4000 13:05
NSBC North State Bncorp +1.20 4.9500 +0.2000 +4.21% 4.9500 4.8500 12:10
OMTK Omnitek Engineering +1.16 2.4800 +0.0800 +3.33% 2.4900 2.4000 13:03
DUNR Dune Energy Inc +1.09 1.6500 +0.0600 +3.77% 1.6500 1.6500 12:58
NNVC Nanoviricides Inc +1.00 1.2600 +0.0700 +5.88% 1.2600 1.1800 13:01
SOULD Soul & Vibe Interact +0.99 0.9700 +0.2300 +31.08% 1.0600 0.7500 12:51
ERFB Erf Wireless Inc +0.98 0.5400 +0.0300 +5.88% 0.6800 0.5200 12:51
STVI Snap Interactive +0.82 0.8700 +0.0700 +8.75% 0.8700 0.8700 11:14
TQLA Montalvo Spirits In +0.78 0.2700 +0.0195 +7.78% 0.2880 0.2500 12:28
FNMAS Fannie Mae Pfd S +0.77 5.1800 +0.0400 +0.78% 5.2000 5.1100 13:06
FMCKJ Freddie Mac Pfd Z +0.72 5.1200 +0.0600 +1.19% 5.1700 5.0500 12:43
SCRC Scripsamerica Inc +0.69 0.2640 +0.0140 +5.60% 0.2640 0.2400 12:04
LIQT Blue Moose Media +0.64 2.7900 +0.0570 +2.09% 2.8000 2.7200 13:02
NSSI Network-1 Sec Solu +0.61 1.6900 +0.0200 +1.20% 1.6900 1.6900 10:06
DIRI Direct Insite Cp +0.59 1.5500 +0.0400 +2.65% 1.5500 1.5500 11:58
FENB 1St Enterprise Bk CA +0.56 18.7500 +0.2000 +1.08% 18.7500 18.7500 12:46
CZICF Canadian Zinc Corp +0.53 0.6000 +0.0078 +1.32% 0.6116 0.5930 11:53
TPCS Techprecision Corp +0.50 0.5650 +0.0450 +8.65% 0.5900 0.5200 13:05
PROP Propell Corp +0.49 0.3800 +0.0110 +2.98% 0.3800 0.3300 13:00
CYRX Cryoport Inc +0.46 0.4100 +0.0100 +2.50% 0.4300 0.4000 12:47
CATC Cambridge Bancorp +0.43 39.0000 +0.0900 +0.23% 39.0000 39.0000 10:27
PEDO Pedevco Corp. +0.43 4.0000 +0.1000 +2.56% 4.0000 3.9000 10:54
NHLD National Holdings +0.39 0.3100 +0.0100 +3.33% 0.3100 0.2700 11:43
FNMAI Fed Ntl Mtg Ser Q +0.38 4.0000 +0.0400 +1.01% 4.0000 3.7600 12:08
APPA A.P. Pharma +0.32 0.4182 +0.0052 +1.26% 0.4200 0.4020 12:04
FTTN First Titan Corp. +0.32 0.7700 +0.0200 +2.67% 0.7900 0.7600 12:21
SNGX Soligenix Inc. +0.29 1.7900 +0.0200 +1.13% 1.9200 1.7500 13:01
SIAF Sino Agro Food Inc +0.23 0.3600 +0.0030 +0.84% 0.3600 0.3560 12:45
DUMA Duma Energy Corp +0.19 2.0100 +0.0100 +0.50% 2.0100 2.0000 10:51
AMZZ Amazonica Corp +0.16 0.7500 +0.0050 +0.67% 0.7500 0.7450 11:15
SCRA Securealert Inc +0.15 19.9000 +0.1500 +0.76% 19.9000 19.0000 12:15
XXII 22Nd Cent +0.15 1.1600 +0.0100 +0.87% 1.1800 1.1500 12:54
ARTH Arch Therapeutics +0.14 0.3900 +0.0050 +1.30% 0.3940 0.3750 12:44
ISDR Issuer Direct Corp +0.14 8.0000 +0.0500 +0.63% 8.0000 7.9000 10:16
DAKP Mct Holding Corp. +0.14 1.6100 +0.0100 +0.63% 1.6800 1.6100 12:23
NROM Noble Romans Inc +0.11 1.5000 +0.0100 +0.67% 1.5200 1.4900 11:30
UREE U.S. Rare Earths Inc +0.09 2.7500 +0.0100 +0.36% 2.7700 2.7000 12:59
FNMFM Fed Natl Mtg Pfd E +0.09 8.7500 +0.0600 +0.69% 8.7500 8.7500 10:29
PSMH Psm Holdings Inc unch 0.4000 unch unch 0.4000 0.4000 09:38
ESPH Exosphere Technolog unch 0.3000 unch unch 0.3000 0.2850 12:30
XBTC Xhibit Corp. unch 1.5000 unch unch 1.5500 1.5000 12:14
FNMAT Federal Natl Pfd T unch 7.7000 unch unch 7.7000 7.7000 12:23
SGBK Stonegate Bank [Fl] unch 19.1500 unch unch 19.1500 19.0800 12:46
AMPD Amp Holding Inc. unch 0.2999 -0.0001 -0.03% 0.2999 0.2999 09:37
SNWV Sanuwave Health Inc unch 0.6650 unch unch 0.6650 0.6500 12:49
FMCCK Freddie Mac 5.79 unch 7.5800 unch unch 7.5800 7.5800 10:36
JUVF Juniata Valley Finl unch 17.5100 unch unch 17.5100 17.5100 10:01
FNMA Fannie Mae unch 1.2200 -0.0100 -0.81% 1.2500 1.2100 13:05
MARA Marathon Patent Grou unch 5.6000 unch unch 5.6000 5.3000 12:11
BSSP Bassline Productions unch 1.8200 unch unch 1.8200 1.8200 09:42
FNMAH Federal Natl Mtg Pfd unch 3.7500 unch unch 3.7500 3.7500 11:03
BRTX Biorestorative Thera unch 0.6000 unch unch 0.6050 0.6000 10:34
WDDD Worlds.Com Inc unch 0.2800 unch unch 0.2800 0.2660 12:44
SMTP Smtp Inc unch 1.0600 unch unch 1.0600 1.0600 12:39
WTER Alkaline Water Compa unch 0.5900 +0.0100 +1.72% 0.6000 0.5500 13:07
DMPI Delmar Pharma unch 1.0800 unch unch 1.0800 1.0800 12:19
AOIL Armada Oil Inc unch 0.2960 unch unch 0.2960 0.2951 12:00
NAMG North American Oil unch 1.1700 unch unch 1.2400 1.1300 13:05
FMCKK Fed Home Ln Mtg 5.0 unch 7.5000 unch unch 7.5000 7.5000 11:09
AEYE Audioeye Inc -0.01 0.4490 -0.0009 -0.20% 0.4600 0.4000 13:02
CLCN Creative Learning -0.06 1.7500 -0.0100 -0.57% 1.7900 1.7500 12:33
SFES Safestitch Medical -0.07 1.4900 -0.0200 -1.32% 1.5300 1.4800 12:13
UMAX Umax Group Corp -0.12 2.7900 -0.0500 -1.76% 2.8600 2.6200 13:05
WSGP Western Graphite Inc -0.12 0.2660 -0.0040 -1.48% 0.2700 0.2660 12:53
ENSV Enservco Corpporatio -0.14 1.5400 -0.0100 -0.65% 1.5600 1.4500 12:45
CRRS Corp Res Svcs Inc -0.18 3.9000 -0.0300 -0.76% 3.9900 3.8000 13:01
SNNY Sunnyside Bancorp -0.26 9.9000 -0.0200 -0.20% 9.9000 9.9000 11:42
GOJO Graphon Corp -0.26 0.4400 -0.0050 -1.12% 0.4500 0.4299 12:46
SJML Suja Minerals Corp -0.26 0.6900 -0.0100 -1.43% 0.7000 0.6900 09:32
FMCKL Freddie Mac 6.02 Pfd -0.27 3.7000 -0.0300 -0.80% 3.7500 3.6700 11:02
FMCC Freddie Mac -0.30 1.1200 -0.0200 -1.75% 1.1400 1.1200 13:06
FNMAK Federal Natl Pfd N -0.37 7.3500 -0.1100 -1.47% 7.4000 7.3500 11:14
DRIO Labstyle -0.40 2.6500 -0.0200 -0.75% 2.6600 2.6500 11:49
CTUY Century Next Finl Co -0.40 16.1000 -0.1500 -0.92% 16.1000 16.1000 10:33
FMAR First Mariner Bancor -0.43 1.4900 -0.0500 -3.25% 1.5600 1.4900 13:04
SITO Single Touch Systems -0.43 0.5900 -0.0100 -1.67% 0.6200 0.5800 12:14
HIPP Hipcricket Inc -0.44 0.4100 -0.0050 -1.20% 0.4180 0.4000 12:52
MCEM Monarch Cement Co -0.45 26.5600 -0.4400 -1.63% 26.5600 26.5600 10:49
CLDS Cloud Star Corp -0.50 0.3100 -0.0100 -3.13% 0.3200 0.3000 11:58
FCNCB First Citizens Bks B -0.51 189.0000 -1.0000 -0.53% 190.0000 189.0000 10:47
NEPH Nephros Inc. -0.52 1.5500 -0.0500 -3.13% 1.5620 1.5500 13:05
GTHP Guided Therapeutics -0.57 0.6800 -0.0050 -0.73% 0.6850 0.6710 12:07
ZERO Save The World Air I -0.62 1.3600 -0.0400 -2.86% 1.4000 1.3600 12:38
FNMFN Federal National Mor -0.66 7.6600 -0.1800 -2.30% 7.6600 7.6600 11:03
PFIE Profire Energy Inc -0.68 1.8000 -0.0500 -2.70% 1.8000 1.8000 12:01
AMZG American Eagle Energ -0.68 2.0600 -0.0300 -1.44% 2.0900 2.0500 12:24
VUZI Vuzix Corp -0.77 2.0200 -0.1400 -6.48% 2.1400 2.0200 13:06
VASO Vasomedical Inc -0.78 0.2650 -0.0199 -6.98% 0.2849 0.2120 12:33
AGIN American Graphite -0.84 0.3000 -0.0100 -3.23% 0.3100 0.2900 13:04
UBIQ Ubiquity Broadcastin -0.85 10.8800 -0.2100 -1.89% 11.0900 10.6000 12:41
TTNP Titan Pharma Inc -0.86 0.5975 -0.0125 -2.05% 0.6100 0.5810 12:57
FMCCL Freddie Mac Var RTS -0.90 7.3000 -0.2000 -2.67% 7.3000 7.3000 09:34

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Coastal Construction Revamps South Florida's Equipment Game

Revolutionizing Equipment Acquisition in South Florida Looks like the sun's shining a bit differently on South Florida's contractors. Coastal Construction Equipment, LLC just announced their big debut as a new player on the Cat Compact™ scene, turning the tides for those in the construction industry. With a plan that's as big as a bulldozer, they'll be breaking ground,...

NHTSA, Ad Council Unveil New Anti-Buzzed Driving PSAs

Taking Aim at a Deadly Habit Everyone's got that gut feeling when a day-long meeting runs over or you're stuck in traffic — impatience morphed with slow burn menace. Now picture a whole campaign gunning for that vibe but in the hands of the young folks, those from 21 to 34. That's what we're talking about here, with the Ad Council and NHTSA serving up some fresh public...

Sokolove Law Wins $28.8M Verdict for Misdiagnosis Case

Jury Awards $28.8 Million in Misdiagnosis Case Well, here's a tale that's bound to ruffle some feathers in the medical community—$28.8 million tossed on the table because an emergency room missed a life-threatening aortic aneurysm. For the uninitiated, this isn't just chump change; it's the cost of dropping the ball when the stakes are as high as a human life. A jury in...

Villas of Distinction Shines: Bags 11th Gold Travvy

Claiming Top Spot Repeatedly Another year, another accolade—Villas of Distinction has clutched its 11th Gold Travvy Award for "Best Villa Rental Company – Overall." This accolade ain't no small potatoes, as it's a testament to the company's unwavering excellence recognized by travel advisors worldwide. These folks, who have their fingers on the pulse of the industry,...

Silver Oak Sells CCS, Setting Stage for Further Growth

Wind Point Partners Acquires CCS: A Strategic Shift All right, let's cut to the chase: Silver Oak just offloaded CCS Facility Services to Wind Point Partners. We're talking about a private equity giant making moves in the janitorial sector. If you find this snoozy, think again. This ain't just about swapping keys of a janitorial firm. It's about money moves and strategic...

GOFO: Transformative Shifts in U.S. Parcel Dynamics

Once upon a time, the last-mile delivery game in the U.S. was the backyard brawl of a few heavy hitters—USPS, UPS, and FedEx slugging it out for package supremacy. But fast-forward to today's parcel market, and things are looking more like a chaotic street party with Amazon now leading the dance. The scene's thinning in some corners while swelling in others. Let's pull...

International Tower Hill's Q3 Results: Gold Updates

An Eye on International Tower Hill's Latest Moves You've got International Tower Hill Mines (TSX: ITH, NYSE American: THM) laying their cards on the table for the third quarter. This ain't just any routine check-in—it's a glimpse at their Livengood Gold Project, standing tall on the promise of gold beyond the horizon. A cool $106 million in cash? Not too shabby, folks....

PCB Technologies Hits Record Q3 Sales: $62M in Orders

PCB Technologies' Stellar Q3: More Than Just Numbers PCB Technologies isn't just riding the wave; it's practically surfing on a tsunami with its latest Q3 financial results. A mix of hard-hitting figures showcases not just growth, but a strategic leap that investors should really be paying attention to. It's about time we peel back the layers and understand what these...

Millrose Properties Faces Class Action Deadline Amid Turmoil

Millrose Properties: Legal Storm Brewing If you've got stock in Millrose Properties, Inc. (NYSE:MRP), you might want to listen up. There's a class action lawsuit in the works that could have quite the impact. Investors have until December 8, 2026, to throw their hat in the ring and maybe even lead the charge on this lawsuit. The Allegations Up Close Let's break down what...

Iconic Brands Falter in New AI-Driven Consumer Landscape

Forget Recognition—It's All About Relevance Now Brand hearts are breaking, folks. That classic suite of household names just took a body blow from the Consequential Brand™ Test. Out of 73, a single champ emerged. Why? Because in the age where AI drives recommendations, it turns out recognizability ain't cutting it. This ain't your granddad’s customer loyalty game...