EFTs Most Active Stocks Friday, August 30, 2013 1:17:15 PM

New Post Public Reply Private Reply Replies (0) Message Board

Aug 30, 2013 at 1:17 PM

EFTs Most Active Stocks Friday, August 30, 2013 1:17:15 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BSCF 2015 Corp Bond Bulle +1.81 21.81 +0.04 +0.18% 21.82 21.78 13:01
GAF SPDR S&P Emrg Middle +1.94 62.44 +1.56 +2.56% 62.60 61.80 12:14
SRLN SPDR Blackstone Gso +1.79 49.89 +0.06 +0.12% 49.91 49.87 13:01
EZA South Africa Index +1.44 58.69 +1.37 +2.39% 58.76 58.13 12:59
EWM Malaysia Index MSCI +1.48 14.41 +0.25 +1.77% 14.48 14.34 13:00
SMMU Short-Term Muni Bond +1.49 50.11 +0.11 +0.22% 50.13 49.99 12:37
VNM Vietnam ETF Market +1.47 17.29 +0.26 +1.53% 17.31 17.13 13:00
BSCD 2013 Corp Bond Bulle +1.47 20.72 +0.02 +0.10% 20.72 20.70 11:10
ICN Wisdomtree Indian +1.30 18.05 +0.33 +1.86% 18.20 17.86 12:59
PIE DWA EM Mkts Technica +1.15 16.69 +0.34 +2.08% 16.78 16.54 12:57
LEMB Emrg Mkts Local Cur +1.14 47.84 +0.28 +0.59% 47.90 47.61 12:59
EEMV Emrg Mkts Min Vol +1.05 55.06 +0.68 +1.25% 55.38 54.77 12:59
XVZ S&P 500 Dynamic VIX +0.45 40.39 +0.13 +0.32% 40.57 40.34 13:01
EPHE Philippines Invstb +1.01 31.36 +0.81 +2.65% 31.56 30.92 13:00
MLN Long Municipal Index +0.81 17.06 +0.08 +0.47% 17.10 17.01 12:57
ECON Emrg Mkts Consumer +0.87 24.56 +0.31 +1.28% 24.58 24.40 13:01
INDA India Index Fund MSC +0.98 20.14 +0.53 +2.70% 20.32 19.94 12:41
EIDO Indonesia Invstble +0.91 23.11 +0.75 +3.35% 23.59 22.64 12:59
FEMS Emrg Mkts SC Alphade +0.94 31.49 +0.37 +1.19% 31.49 31.32 11:17
EPI India Earnings Wisdo +0.82 13.84 +0.32 +2.37% 13.90 13.65 13:01
INP India Index ETN MSCI +0.93 45.43 +1.43 +3.25% 45.43 44.74 13:00
IDX Indonesia Index ETF +0.92 22.17 +0.61 +2.83% 22.59 21.82 12:49
MBG SPDR Mortgage Backed +0.92 26.46 +0.06 +0.23% 26.50 26.44 12:46
AFK Africa Index ETF Mar +0.78 28.76 +0.21 +0.74% 28.87 28.52 12:50
EWT Taiwan Index MSCI +0.53 13.49 +0.12 +0.90% 13.55 13.43 13:02
INDY S&P India Nifty 50 +0.81 18.83 +0.47 +2.56% 18.87 18.57 13:01
ECH Chile Investable Mkt +0.61 47.02 +0.48 +1.03% 47.22 46.40 12:58
PIN India Powershares +0.77 14.45 +0.35 +2.48% 14.50 14.26 13:01
MINC Advisorshares Newfle +0.81 49.09 +0.05 +0.10% 49.09 49.07 12:56
SCHE Schwab Emrg Mkts Equ +0.76 22.70 +0.24 +1.07% 22.84 22.50 12:57
BSCJ 2019 Corp Bond Bulle +0.79 20.39 +0.04 +0.20% 20.39 20.30 12:47
DVYE Emrg Mkts Dividend +0.51 46.85 +0.44 +0.95% 46.94 46.63 12:56
IEMG Ishares Core MSCI +0.53 45.40 +0.35 +0.78% 45.54 45.13 13:01
HILO Low Volatility EM +0.82 17.03 +0.18 +1.07% 17.07 16.94 12:58
DGS Emrg Mkts Smallcap +0.71 43.69 +0.38 +0.88% 43.93 43.45 13:00
AGZ Agency Bond Ishares +0.69 110.73 +0.13 +0.12% 110.82 110.55 12:54
EMIF S&P Emrg Mkts Infras +0.76 31.28 +0.27 +0.87% 31.35 31.16 11:45
EEHB S&P Emrg Mkts High +0.74 20.05 +0.25 +1.26% 20.14 19.90 11:23
AAXJ All Country Asia Ex +0.52 54.69 +0.43 +0.79% 54.92 54.40 13:00
EEM Emrg Mkts Index MSCI +0.43 37.99 +0.26 +0.69% 38.19 37.74 13:01
VWO Emrg Mkts ETF MSCI +0.46 37.69 +0.28 +0.75% 37.87 37.44 13:01
DEM Emrg Mkts Equity Inc +0.56 48.45 +0.35 +0.73% 48.75 48.18 13:01
EPOL Poland Investable +0.57 27.11 +0.24 +0.89% 27.14 26.98 12:58
GMF SPDR S&P Emerging +0.70 71.25 +0.63 +0.89% 71.58 71.01 12:31
EWH Hong Kong Index MSCI +0.65 18.84 +0.14 +0.75% 18.85 18.74 13:01
EWX SPDR S&P Emrg Mkts +0.98 43.03 +0.46 +1.08% 43.18 42.68 13:00
CEW Wisdomtree Emerging +0.68 19.65 +0.06 +0.31% 19.67 19.58 12:44
PLND Poland ETF Market +0.56 21.24 +0.15 +0.71% 21.29 21.22 12:56
BSCK 2020 Corp Bond Bulle +0.88 20.29 +0.04 +0.20% 20.31 20.27 13:00
ASEA G-X FTSE Asean 40 +0.56 15.25 +0.14 +0.93% 15.29 15.14 12:29
FCG ISE Revere Natural +0.43 17.46 +0.10 +0.58% 17.52 17.41 13:01
IGV S&P Tech-Software +0.69 73.67 +0.44 +0.60% 74.06 73.55 12:59
GMM SPDR S&P Emerging +0.37 58.57 +0.24 +0.41% 59.00 58.26 12:50
CVOL C-Tracks Citi Volati +0.79 9.82 +0.29 +3.04% 9.94 9.37 12:40
EWW Mexico Investable +0.35 61.55 +0.39 +0.64% 61.67 60.94 13:02
TAO China Real Estate +0.82 20.70 +0.15 +0.73% 20.79 20.66 11:45
HAO China Smallcap Gugge +0.58 23.46 +0.15 +0.64% 23.47 23.29 12:58
BAB Build America Bond +0.49 27.27 +0.07 +0.26% 27.30 27.19 13:01
CLY 10+ Year Credit Bond +0.17 54.95 +0.05 +0.09% 55.16 54.80 12:52
EELV S&P Emrg Mkts Low +0.55 26.10 +0.13 +0.50% 26.28 26.10 11:49
AIA S&P Asia 50 Index +0.45 44.31 +0.27 +0.61% 44.35 44.11 13:01
BKF BRIC Index MSCI Isha +0.45 34.11 +0.24 +0.71% 34.23 33.88 12:46
ZROZ 25+ Year Zero Cpn +0.56 89.84 +0.70 +0.79% 89.98 88.70 12:56
UUP DB US Dollar Index +0.51 22.21 +0.05 +0.23% 22.24 22.17 13:00
HYLS First Trust High Yie +0.50 50.15 +0.10 +0.20% 50.17 50.01 12:47
MCHI China Index MSCI Ish +0.26 43.71 +0.23 +0.53% 43.77 43.28 13:02
PLW 1-30 Laddered Treasu +0.50 30.02 +0.07 +0.23% 30.05 29.94 12:04
FLRN SPDR Inv Gr Floating +0.49 30.82 +0.02 +0.06% 30.82 30.76 12:58
IPFF S&P Intl Preferred +0.49 23.92 +0.05 +0.21% 23.98 23.87 13:00
FEM Emrg Mkts Alphadex +0.42 22.76 +0.11 +0.49% 22.93 22.58 12:56
CHIX G-X China Financials +0.42 12.31 +0.09 +0.74% 12.39 12.18 12:52
TLO SPDR Long-Term Treas +0.48 62.42 +0.25 +0.40% 64.18 61.95 11:59
IDXJ Indonesia Smallcap +0.47 12.03 +0.18 +1.52% 12.33 12.02 12:15
CHIQ G-X China Consumer +0.55 14.30 +0.07 +0.49% 14.34 14.21 12:57
SCIF India Smallcap ETF +0.50 23.20 +0.30 +1.31% 23.41 22.90 12:58
EEMA Emrg Mkts Asia MSCI +0.45 51.41 +0.30 +0.59% 51.50 51.41 10:54
VIXY VIX Short-Term Futur +0.75 45.93 +0.59 +1.30% 46.15 44.97 13:01
BLV Long-Term Bond Index +0.44 82.85 +0.23 +0.28% 82.98 82.63 12:47
EWZS Brazil Smallcap Inde +0.35 19.61 +0.13 +0.67% 19.66 19.51 12:52
VXZ VIX Mid-Term Futures +0.73 20.49 +0.16 +0.79% 20.66 20.29 13:01
EWA Australia Index MSCI +0.26 23.52 +0.10 +0.43% 23.66 23.48 13:01
PXH FTSE Rafi Emrg Mkts +0.26 19.07 +0.10 +0.53% 19.18 18.99 12:48
VXX VIX Short-Term Futur +0.69 17.08 +0.22 +1.30% 17.15 16.70 13:02
GOVT US Trsy Bond Ishares +0.41 24.38 +0.02 +0.08% 24.39 24.35 11:44
PSK SPDR Wells Fargo Pre +0.22 41.78 +0.11 +0.26% 41.78 41.59 12:47
LAG SPDR Aggregate Bond +0.40 56.35 +0.05 +0.09% 56.43 56.30 12:43
SHY 1-3 Year Treasury +0.40 84.29 unch unch 84.30 84.27 13:01
SLVP Global Silver Miners +0.40 14.36 +0.16 +1.13% 14.36 14.01 11:57
PGX Preferred Portfolio +0.39 13.77 +0.04 +0.29% 13.77 13.71 13:01
USL US 12 Month Oil -0.37 43.92 -0.14 -0.32% 44.41 43.92 12:58
EPP Pacific Ex-Japan MSC +0.21 44.35 +0.16 +0.36% 44.53 44.26 13:01
CIU Intermediate Credit +0.39 107.26 +0.07 +0.07% 107.39 107.15 12:56
VIXM VIX Mid-Term Futures +0.58 25.15 +0.16 +0.64% 25.33 24.82 13:00
ELD Emrg Mkts Local Debt +0.30 45.54 +0.09 +0.20% 45.76 45.46 13:00
INXX India Infrastructure +0.44 9.02 +0.12 +1.35% 9.05 8.88 13:01
ALD Asia Local Debt ETF +0.36 46.99 +0.07 +0.15% 47.13 46.94 12:31
EWY South Korea Index +0.11 57.22 +0.16 +0.28% 57.45 57.04 13:01
IEO DJ US Oil & Gas Ex +0.15 75.90 +0.24 +0.32% 76.40 75.79 13:01
RSX Russia ETF Market +0.08 25.89 +0.06 +0.23% 25.93 25.80 13:01
EDIV SPDR S&P Emrg Mkts +0.40 37.87 +0.18 +0.48% 38.09 37.63 13:00

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Coastal Construction Revamps South Florida's Equipment Game

Revolutionizing Equipment Acquisition in South Florida Looks like the sun's shining a bit differently on South Florida's contractors. Coastal Construction Equipment, LLC just announced their big debut as a new player on the Cat Compact™ scene, turning the tides for those in the construction industry. With a plan that's as big as a bulldozer, they'll be breaking ground,...

Andersen 400 Series Patio Door Wins 2027 Award

Andersen's Winning Streak Continues Ever got that feeling when you see an old player pulling off a brand-new trick in the game they love? That's kind of what Andersen Windows just pulled off with their 400 Series patio door snagging the 2027 Home Reno Award from Good Housekeeping. You could say Andersen's figured out how to keep the classics fresh without losing that...

International Tower Hill's Q3 Results: Gold Updates

An Eye on International Tower Hill's Latest Moves You've got International Tower Hill Mines (TSX: ITH, NYSE American: THM) laying their cards on the table for the third quarter. This ain't just any routine check-in—it's a glimpse at their Livengood Gold Project, standing tall on the promise of gold beyond the horizon. A cool $106 million in cash? Not too shabby, folks....

Welders Breathe Easier with New Helmet Innovation

Breathing Easy in the Welding Sector There's a new contraption sizzling into the welding world, and it’s not sparks flying from a torch, but rather an innovative helmet design that aims to shield workers from the all-too-common health hazards in their line of work. Yes, you heard it right: a breath of fresh air for welders, literally. An inventor from Zanesville, Ohio,...

Kavalan Whisky Expands into Ghana with Say Cheers

A Taste of Taiwan in Ghana The whisky world just got a bit smaller with Kavalan’s latest move If you know whisky, you know Kavalan, the Taiwanese gem that's been steadily building its global footprint. And now, they've set their sights on Ghana. Yup, this one's not about rattling sabers but raising glasses! Partnering with Say Cheers Limited, Kavalan enters Ghana,...

Terracon and Brickeye Join Forces to Reduce Concrete Risks

Concrete Hassles Get Innovative Solutions Terracon and Brickeye have decided to work together to solve one of construction's nastiest headaches—mass concrete risks. It's a world where small mishaps can snowball into massive, costly blowbacks. Solid Partnership for a Solid Solution We're not talking about some half-baked fling here. This partnership is the real deal,...

Suiteify Teams Up With Findity for German Launch

Striking a Partnership That Makes Sense Today's deal rolls in like thunder on a quiet afternoon. Suiteify, the master of HR and business software in the DACH region, hooks up with Findity to unleash a new game-changer in Germany. They’re cooking up Suiteify Expense & Travel, and if you're in the mid-sized business space, it’s worth a pause to see how these two horses...

Quantinuum & RIKEN Propel Japan's Quantum Leap Forward

Quantum Computing: Japan's Bold New Frontier Quantum computing's buzz is getting louder, and the big players like Quantinuum and RIKEN ain't sitting on their hands. They've rolled up their sleeves to ramp up Japan's quantum-AI supercomputing game with the recent beef-up of Quantinuum's Reimei to its H2 system, putting Japan at the cutting edge of hybrid computing. The...

Outdoor Learning: Sparking Preschool Curiosity Weekly

Rekindling Curiosity in Nature’s Classroom With autumn’s crisp air rolling into Greenville, families have a golden opportunity to take learning beyond the traditional classroom. Archway Academy sees the beauty of this season as a sprawling classroom, one that doesn't confine young minds and bodies. For those of us focused more on dollars and sense, the financial...

Jacobite Steam Train Redefines the Harry Potter Experience

Turn Fantasy into Reality: A Ride Unlike Any Other Ever fantasized about stepping right into the pages of your favorite tale? Well, the Jacobite Steam Train gives Potterheads just that: a literal ride through Harry Potter’s world, but in the heart of Scotland. As HBO's fresh take on the Harry Potter series is about to drop this Christmas, the buzz is lining the tracks...