EFTs Most Active Stocks Friday, August 30, 2013 1:17:15 PM

New Post Public Reply Private Reply Replies (0) Message Board

Aug 30, 2013 at 1:17 PM

EFTs Most Active Stocks Friday, August 30, 2013 1:17:15 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BSCF 2015 Corp Bond Bulle +1.81 21.81 +0.04 +0.18% 21.82 21.78 13:01
GAF SPDR S&P Emrg Middle +1.94 62.44 +1.56 +2.56% 62.60 61.80 12:14
SRLN SPDR Blackstone Gso +1.79 49.89 +0.06 +0.12% 49.91 49.87 13:01
EZA South Africa Index +1.44 58.69 +1.37 +2.39% 58.76 58.13 12:59
EWM Malaysia Index MSCI +1.48 14.41 +0.25 +1.77% 14.48 14.34 13:00
SMMU Short-Term Muni Bond +1.49 50.11 +0.11 +0.22% 50.13 49.99 12:37
VNM Vietnam ETF Market +1.47 17.29 +0.26 +1.53% 17.31 17.13 13:00
BSCD 2013 Corp Bond Bulle +1.47 20.72 +0.02 +0.10% 20.72 20.70 11:10
ICN Wisdomtree Indian +1.30 18.05 +0.33 +1.86% 18.20 17.86 12:59
PIE DWA EM Mkts Technica +1.15 16.69 +0.34 +2.08% 16.78 16.54 12:57
LEMB Emrg Mkts Local Cur +1.14 47.84 +0.28 +0.59% 47.90 47.61 12:59
EEMV Emrg Mkts Min Vol +1.05 55.06 +0.68 +1.25% 55.38 54.77 12:59
XVZ S&P 500 Dynamic VIX +0.45 40.39 +0.13 +0.32% 40.57 40.34 13:01
EPHE Philippines Invstb +1.01 31.36 +0.81 +2.65% 31.56 30.92 13:00
MLN Long Municipal Index +0.81 17.06 +0.08 +0.47% 17.10 17.01 12:57
ECON Emrg Mkts Consumer +0.87 24.56 +0.31 +1.28% 24.58 24.40 13:01
INDA India Index Fund MSC +0.98 20.14 +0.53 +2.70% 20.32 19.94 12:41
EIDO Indonesia Invstble +0.91 23.11 +0.75 +3.35% 23.59 22.64 12:59
FEMS Emrg Mkts SC Alphade +0.94 31.49 +0.37 +1.19% 31.49 31.32 11:17
EPI India Earnings Wisdo +0.82 13.84 +0.32 +2.37% 13.90 13.65 13:01
INP India Index ETN MSCI +0.93 45.43 +1.43 +3.25% 45.43 44.74 13:00
IDX Indonesia Index ETF +0.92 22.17 +0.61 +2.83% 22.59 21.82 12:49
MBG SPDR Mortgage Backed +0.92 26.46 +0.06 +0.23% 26.50 26.44 12:46
AFK Africa Index ETF Mar +0.78 28.76 +0.21 +0.74% 28.87 28.52 12:50
EWT Taiwan Index MSCI +0.53 13.49 +0.12 +0.90% 13.55 13.43 13:02
INDY S&P India Nifty 50 +0.81 18.83 +0.47 +2.56% 18.87 18.57 13:01
ECH Chile Investable Mkt +0.61 47.02 +0.48 +1.03% 47.22 46.40 12:58
PIN India Powershares +0.77 14.45 +0.35 +2.48% 14.50 14.26 13:01
MINC Advisorshares Newfle +0.81 49.09 +0.05 +0.10% 49.09 49.07 12:56
SCHE Schwab Emrg Mkts Equ +0.76 22.70 +0.24 +1.07% 22.84 22.50 12:57
BSCJ 2019 Corp Bond Bulle +0.79 20.39 +0.04 +0.20% 20.39 20.30 12:47
DVYE Emrg Mkts Dividend +0.51 46.85 +0.44 +0.95% 46.94 46.63 12:56
IEMG Ishares Core MSCI +0.53 45.40 +0.35 +0.78% 45.54 45.13 13:01
HILO Low Volatility EM +0.82 17.03 +0.18 +1.07% 17.07 16.94 12:58
DGS Emrg Mkts Smallcap +0.71 43.69 +0.38 +0.88% 43.93 43.45 13:00
AGZ Agency Bond Ishares +0.69 110.73 +0.13 +0.12% 110.82 110.55 12:54
EMIF S&P Emrg Mkts Infras +0.76 31.28 +0.27 +0.87% 31.35 31.16 11:45
EEHB S&P Emrg Mkts High +0.74 20.05 +0.25 +1.26% 20.14 19.90 11:23
AAXJ All Country Asia Ex +0.52 54.69 +0.43 +0.79% 54.92 54.40 13:00
EEM Emrg Mkts Index MSCI +0.43 37.99 +0.26 +0.69% 38.19 37.74 13:01
VWO Emrg Mkts ETF MSCI +0.46 37.69 +0.28 +0.75% 37.87 37.44 13:01
DEM Emrg Mkts Equity Inc +0.56 48.45 +0.35 +0.73% 48.75 48.18 13:01
EPOL Poland Investable +0.57 27.11 +0.24 +0.89% 27.14 26.98 12:58
GMF SPDR S&P Emerging +0.70 71.25 +0.63 +0.89% 71.58 71.01 12:31
EWH Hong Kong Index MSCI +0.65 18.84 +0.14 +0.75% 18.85 18.74 13:01
EWX SPDR S&P Emrg Mkts +0.98 43.03 +0.46 +1.08% 43.18 42.68 13:00
CEW Wisdomtree Emerging +0.68 19.65 +0.06 +0.31% 19.67 19.58 12:44
PLND Poland ETF Market +0.56 21.24 +0.15 +0.71% 21.29 21.22 12:56
BSCK 2020 Corp Bond Bulle +0.88 20.29 +0.04 +0.20% 20.31 20.27 13:00
ASEA G-X FTSE Asean 40 +0.56 15.25 +0.14 +0.93% 15.29 15.14 12:29
FCG ISE Revere Natural +0.43 17.46 +0.10 +0.58% 17.52 17.41 13:01
IGV S&P Tech-Software +0.69 73.67 +0.44 +0.60% 74.06 73.55 12:59
GMM SPDR S&P Emerging +0.37 58.57 +0.24 +0.41% 59.00 58.26 12:50
CVOL C-Tracks Citi Volati +0.79 9.82 +0.29 +3.04% 9.94 9.37 12:40
EWW Mexico Investable +0.35 61.55 +0.39 +0.64% 61.67 60.94 13:02
TAO China Real Estate +0.82 20.70 +0.15 +0.73% 20.79 20.66 11:45
HAO China Smallcap Gugge +0.58 23.46 +0.15 +0.64% 23.47 23.29 12:58
BAB Build America Bond +0.49 27.27 +0.07 +0.26% 27.30 27.19 13:01
CLY 10+ Year Credit Bond +0.17 54.95 +0.05 +0.09% 55.16 54.80 12:52
EELV S&P Emrg Mkts Low +0.55 26.10 +0.13 +0.50% 26.28 26.10 11:49
AIA S&P Asia 50 Index +0.45 44.31 +0.27 +0.61% 44.35 44.11 13:01
BKF BRIC Index MSCI Isha +0.45 34.11 +0.24 +0.71% 34.23 33.88 12:46
ZROZ 25+ Year Zero Cpn +0.56 89.84 +0.70 +0.79% 89.98 88.70 12:56
UUP DB US Dollar Index +0.51 22.21 +0.05 +0.23% 22.24 22.17 13:00
HYLS First Trust High Yie +0.50 50.15 +0.10 +0.20% 50.17 50.01 12:47
MCHI China Index MSCI Ish +0.26 43.71 +0.23 +0.53% 43.77 43.28 13:02
PLW 1-30 Laddered Treasu +0.50 30.02 +0.07 +0.23% 30.05 29.94 12:04
FLRN SPDR Inv Gr Floating +0.49 30.82 +0.02 +0.06% 30.82 30.76 12:58
IPFF S&P Intl Preferred +0.49 23.92 +0.05 +0.21% 23.98 23.87 13:00
FEM Emrg Mkts Alphadex +0.42 22.76 +0.11 +0.49% 22.93 22.58 12:56
CHIX G-X China Financials +0.42 12.31 +0.09 +0.74% 12.39 12.18 12:52
TLO SPDR Long-Term Treas +0.48 62.42 +0.25 +0.40% 64.18 61.95 11:59
IDXJ Indonesia Smallcap +0.47 12.03 +0.18 +1.52% 12.33 12.02 12:15
CHIQ G-X China Consumer +0.55 14.30 +0.07 +0.49% 14.34 14.21 12:57
SCIF India Smallcap ETF +0.50 23.20 +0.30 +1.31% 23.41 22.90 12:58
EEMA Emrg Mkts Asia MSCI +0.45 51.41 +0.30 +0.59% 51.50 51.41 10:54
VIXY VIX Short-Term Futur +0.75 45.93 +0.59 +1.30% 46.15 44.97 13:01
BLV Long-Term Bond Index +0.44 82.85 +0.23 +0.28% 82.98 82.63 12:47
EWZS Brazil Smallcap Inde +0.35 19.61 +0.13 +0.67% 19.66 19.51 12:52
VXZ VIX Mid-Term Futures +0.73 20.49 +0.16 +0.79% 20.66 20.29 13:01
EWA Australia Index MSCI +0.26 23.52 +0.10 +0.43% 23.66 23.48 13:01
PXH FTSE Rafi Emrg Mkts +0.26 19.07 +0.10 +0.53% 19.18 18.99 12:48
VXX VIX Short-Term Futur +0.69 17.08 +0.22 +1.30% 17.15 16.70 13:02
GOVT US Trsy Bond Ishares +0.41 24.38 +0.02 +0.08% 24.39 24.35 11:44
PSK SPDR Wells Fargo Pre +0.22 41.78 +0.11 +0.26% 41.78 41.59 12:47
LAG SPDR Aggregate Bond +0.40 56.35 +0.05 +0.09% 56.43 56.30 12:43
SHY 1-3 Year Treasury +0.40 84.29 unch unch 84.30 84.27 13:01
SLVP Global Silver Miners +0.40 14.36 +0.16 +1.13% 14.36 14.01 11:57
PGX Preferred Portfolio +0.39 13.77 +0.04 +0.29% 13.77 13.71 13:01
USL US 12 Month Oil -0.37 43.92 -0.14 -0.32% 44.41 43.92 12:58
EPP Pacific Ex-Japan MSC +0.21 44.35 +0.16 +0.36% 44.53 44.26 13:01
CIU Intermediate Credit +0.39 107.26 +0.07 +0.07% 107.39 107.15 12:56
VIXM VIX Mid-Term Futures +0.58 25.15 +0.16 +0.64% 25.33 24.82 13:00
ELD Emrg Mkts Local Debt +0.30 45.54 +0.09 +0.20% 45.76 45.46 13:00
INXX India Infrastructure +0.44 9.02 +0.12 +1.35% 9.05 8.88 13:01
ALD Asia Local Debt ETF +0.36 46.99 +0.07 +0.15% 47.13 46.94 12:31
EWY South Korea Index +0.11 57.22 +0.16 +0.28% 57.45 57.04 13:01
IEO DJ US Oil & Gas Ex +0.15 75.90 +0.24 +0.32% 76.40 75.79 13:01
RSX Russia ETF Market +0.08 25.89 +0.06 +0.23% 25.93 25.80 13:01
EDIV SPDR S&P Emrg Mkts +0.40 37.87 +0.18 +0.48% 38.09 37.63 13:00

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

WareSpace Expands Reach With $36.5M Acquisitions

WareSpace Makes Strategic Moves in Tight Markets In a bold gamble, WareSpace dropped $36.5 million to snag fresh industrial real estate in Miami Gardens, Florida, and South San Francisco, California. These aren't random picks, mind you. They're strategic grabs in markets where finding space ain't easier than winning the lottery. With more than 210 flexible units for small...

Beetles Gel Polish Unveils Vibrant Fall Nail Carnival

Beetles Gel Polish Launches Fall Nail Carnival Here comes a new twist on fall fashion, and no, it ain’t your grandma's knitted sweater. We're talking nail polish—a vibrant, flashy ordeal brought to you by Beetles Gel Polish with their Fall Nail Carnival. They're rolling out this spectacle not just for your visions of grandeur nail ideas, but for those seeking deals...

Donatos Targets Texas: Pushing Franchise Growth Limits

Donatos Pizza: Ambitious Expansion in the Lone Star State When you think about pizza chains expanding, Donatos Pizza might not be the first name to come to mind, but they're cooking up something big in Texas. Folks in Dallas and Houston better be ready because Donatos is rolling out the red carpet for its edge-to-edge, topping-loaded pies all over Texas. Strategic Growth:...

Airswift's Strategic Acquisition Boosts U.S. Energy Presence

What's Driving Airswift's Latest Expansion? Airswift just dropped a bombshell by snapping up key businesses from New Tech Global (NTG), marking a serious power move in the U.S. energy sector. Now, what does this actually mean for investors? In blunt terms: they're muscling up their contractor base by a meaty 30%. That's no small feat. It's a calculated step to ace the...

Metriport Eyes Major Step in Health Data Integration

Metriport's Push into the TEFCA Framework Son of a gun, Metriport's making noise in the health data world! They just got the nod as a Candidate QHIN under the Trusted Exchange Framework and Common Agreement, or TEFCA if you're into acronyms. This isn't just some digital high-five; it's a significant stride forward for healthcare data exchange. Now they're smack in the...

Foodcare Proves Effective in Reducing Blood Sugar Levels

A New Chapter for Diabetes Care: Foodcare Folks, we've got ourselves a game-changer in the world of diabetes care. Listen closely: Foodsmart's latest study, hot off the press from the American Heart Association's Circulation, essentially hands over the blueprint for tackling type 2 diabetes in an innovative fashion. Now, I'm not the type to get all mushy over scientific...

American Savings Bank Surges 6% on NYSE Debut

American Savings Bank Lands with a Bang on NYSE Who would have thought American Savings Bank's (NYSE: ASBH) entry onto the stock market would start with such gusto? It's not every day you see a debut that impressive, with shares soaring 6.25% right out of the gate. Guess it's safe to say the folks over at ASBH did something right in the lead-up to their NYSE launch. CEO...

Trust vs. AI: Shapira's Fight in Modern Speechcraft

Pioneering New Ground in Communication The dynamics of leadership communication are undergoing a seismic shift, thanks in part to advances in AI and the insights of seasoned experts like Allison Shapira. Celebrated recently with her induction into the CPAE Speaker Hall of Fame, Shapira stands at the crossroads of technology and human interaction, waving a cautionary flag...

Bud Ecosystem Debuts AIOS, Aims to Slash Costs

AI Fragmentation Tax: Cut It Out! Look, if you think AI is all about fancy algorithms and self-learning voodoo, you're missing the plot. It's the nuts and bolts—the infrastructure—that's been bleeding enterprises dry. That's where Bud Ecosystem comes thrashing in with its Novaria AIOS. They're not just promising a tiny tune-up; they're talking slashing AI costs by a...

EnGenius Names Experienced VP to Boost Sales Growth

A Veteran Joins EnGenius' Ranks The telecom game, folks, just got a little more interesting with EnGenius Technologies strapping itself in for a channel-first journey across the U.S. and Canada. They've placed a seasoned player, Rachel Saunders, into the cockpit as Vice President of Sales, North America. Her resume reads like a telecom scout's dream: 17 years in electric...