India NSE Most Active Stocks Friday, August 30, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 30, 2013 at 12:49 PM

India NSE Most Active Stocks Friday, August 30, 2013 12:48:46 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CHROMATI.NS Chromatic India Limi +29.23 5.600 +0.250 +4.67% 5.600 5.250 08/30/13
PEL.NS Piramal Enterprises +3.66 628.550 +66.450 +11.82% 649.400 567.800 08/30/13
BINANIIN.NS Binani Industries +2.99 60.300 +5.450 +9.94% 62.900 54.800 08/30/13
KIRIINDU.NS Kiri Industries Limi +2.86 11.000 +0.500 +4.76% 11.000 11.000 08/30/13
ESSARPOR.NS Essar Ship Port & +2.82 65.450 +5.600 +9.36% 67.450 60.000 08/30/13
INFODRIV.NS Info-Drive Software +2.72 5.300 +0.250 +4.95% 5.300 5.300 08/30/13
GALLISPA.NS Gallantt Ispat Ltd +2.72 98.350 +10.350 +11.76% 105.600 89.950 08/30/13
FEDDERLO.NS Fedders Lloyd Corpor +2.68 31.100 +2.950 +10.48% 31.700 27.000 08/30/13
KAJARIAC.NS Kajaria Ceramics Ltd +2.57 225.200 +15.400 +7.34% 229.000 209.000 08/30/13
GRAVITA.NS Gravita India Limite +2.56 24.400 +2.200 +9.91% 24.400 22.100 08/30/13
RCF.NS Rashtriya Chemicals +2.43 31.350 +2.650 +9.23% 32.550 30.400 08/30/13
WELSPUNI.NS Welspun India Ltd +2.43 59.500 +5.650 +10.49% 60.600 52.400 08/30/13
MANGCHEF.NS Mangalore Chemicals +2.41 49.500 +2.350 +4.98% 49.500 47.500 08/30/13
SHILPI.NS Shilpi Cable Tech +2.36 17.000 +1.200 +7.59% 17.900 15.650 08/30/13
DPSCLTD.NS Dpsc Limited +2.35 15.050 +0.750 +5.24% 15.250 14.300 08/30/13
ROLTA.NS Rolta India Ltd +2.34 62.150 +2.350 +3.93% 62.700 59.300 08/30/13
CASTROL.NS Castrol India Ltd +2.31 323.500 +11.350 +3.64% 324.900 312.150 08/30/13
CIPLA.NS Cipla Ltd +2.30 416.950 +19.300 +4.85% 419.700 393.000 08/30/13
MEGASOFT.NS Megasoft Limited +2.10 6.350 +0.600 +10.43% 6.900 5.500 08/30/13
HINDUNIL.NS Hindustan Unilever +2.05 631.450 +24.450 +4.03% 638.750 600.300 08/30/13
HANUNG.NS Hanung Toys And Text +2.04 13.500 +0.600 +4.65% 13.500 12.300 08/30/13
NUCLEUS.NS Nucleus Software Exp +2.00 84.100 +3.750 +4.67% 84.450 80.500 08/30/13
RELIGARE.NS Religare Enterprises +1.95 322.800 +11.100 +3.56% 324.800 309.000 08/30/13
DIVISLAB.NS Divi's Laboratories +1.91 994.250 +37.300 +3.90% 1,005.000 956.250 08/30/13
CYBERTEC.NS Cybertech Systems +1.90 16.350 +1.600 +10.85% 17.150 14.050 08/30/13
GUJFLUOR.NS Gujarat Fluorochemic +1.86 251.250 +20.500 +8.88% 255.000 229.000 08/30/13
INFOTECE.NS Infotech Enterprises +1.85 185.150 +5.150 +2.86% 186.000 180.000 08/30/13
MMFIN.NS Mahindra & Mahindra +1.84 252.700 +17.900 +7.62% 260.900 238.050 08/30/13
MAHSEAML.NS Maharashtra Seamless +1.83 190.050 +2.500 +1.33% 190.900 186.000 08/30/13
SYMPHONY.NS Symphony Limited +1.82 299.500 +19.700 +7.04% 318.900 263.150 08/30/13
GUJNRECO.NS Gujarat Nre Coke Ltd +1.77 14.950 +0.700 +4.91% 15.250 14.000 08/30/13
MADRASCE.NS Madras Cements Ltd +1.74 152.200 +9.200 +6.43% 155.850 139.000 08/30/13
DCB.NS Development Credit +1.74 40.900 +1.800 +4.60% 42.000 39.000 08/30/13
AMBUJACE.NS Ambuja Cements Ltd +1.74 171.600 +7.150 +4.35% 174.700 158.850 08/30/13
INFRATEL.NS Bharti Infratel Limi +1.62 139.200 +4.450 +3.30% 140.650 132.150 08/30/13
CMAHENDR.NS C. Mahendra Exports +1.62 174.100 +4.750 +2.80% 175.000 169.000 08/30/13
SPARC.NS Sun Pharma Advanced +1.60 123.350 +5.850 +4.98% 123.350 117.550 08/30/13
BANKINDI.NS Bank Of India +1.59 142.300 +9.250 +6.95% 143.850 131.700 08/30/13
GALLANTT.NS Gallantt Metal Limit +1.59 18.000 +0.650 +3.75% 18.200 17.250 08/30/13
MOREPENL.NS Morepen Laboratories +1.57 2.250 +0.100 +4.65% 2.250 2.150 08/30/13
KFA.NS Kingfisher Airlines +1.56 3.450 +0.150 +4.55% 3.450 3.200 08/30/13
FOURSOFT.NS Four Soft Ltd +1.55 29.300 +1.350 +4.83% 29.300 28.550 08/30/13
RADICO.NS Radico Khaitan Ltd +1.53 120.700 +3.700 +3.16% 122.850 118.500 08/30/13
AJANTPHA.NS Ajanta Pharma Ltd +1.48 763.800 +39.550 +5.46% 769.800 723.050 08/30/13
TANLA.NS Tanla Solutions Limi +1.45 2.850 +0.200 +7.55% 2.850 2.650 08/30/13
TAJGVK.NS Taj Gvk Hotels & Res +1.44 55.550 +0.700 +1.28% 59.900 54.750 08/30/13
TULIP.NS Tulip It Services +1.43 7.900 +0.350 +4.64% 7.900 7.600 08/30/13
ASIANPAI.NS Asian Paints Ltd +1.43 420.950 +17.750 +4.40% 424.950 393.750 08/30/13
NAGAROIL.NS Nagarjuna Oil Refine +1.42 3.100 +0.100 +3.33% 3.150 3.000 08/30/13
WIPRO.NS Wipro Ltd +1.40 483.600 +10.150 +2.14% 495.000 468.550 08/30/13
SONATSOF.NS Sonata Software Ltd +1.38 24.950 +0.900 +3.74% 25.500 23.500 08/30/13
UTTAMSTL.NS Uttam Galva Steels +1.38 56.050 +4.200 +8.10% 59.650 51.500 08/30/13
JINDCOT.NS Jindal Cotex Limited +1.38 7.800 +0.250 +3.31% 7.900 7.600 08/30/13
ALEMBICL.NS Alembic Ltd +1.35 24.150 +1.600 +7.10% 24.600 22.400 08/30/13
SPYL.NS Shekhawati Poly-Yarn +1.33 3.000 +0.100 +3.45% 3.000 3.000 08/30/13
PIRLIFE.NS Piramal Life Science +1.33 24.350 +1.150 +4.96% 24.350 24.100 08/30/13
TEXMOPIP.NS Texmo Pipes And Prod +1.33 3.900 +0.150 +4.00% 3.900 3.700 08/30/13
SHASUNPH.NS Shasun Pharmaceutica +1.33 61.950 +3.000 +5.09% 64.000 59.100 08/30/13
CUMMINSI.NS Cummins India Ltd +1.32 393.400 +10.600 +2.77% 413.800 378.050 08/30/13
ORIENTAB.NS Orient Abrasives +1.31 14.700 +0.700 +5.00% 14.700 14.000 08/30/13
APTECHT.NS Aptech Ltd +1.31 56.900 +1.250 +2.25% 57.700 55.000 08/30/13
JPINFRAT.NS Jaypee Infratech Ltd +1.30 16.400 +0.850 +5.47% 16.800 15.800 08/30/13
LML.NS Lml Ltd +1.29 4.550 +0.200 +4.60% 4.750 4.300 08/30/13
COROMAND.NS Coromandel Internati +1.29 195.150 +4.500 +2.36% 196.500 189.200 08/30/13
HDFCBANK.NS Hdfc Bank Ltd +1.27 594.000 +21.950 +3.84% 600.000 570.650 08/30/13
TTML.NS Tata Teleservices +1.27 5.850 +0.200 +3.54% 5.900 5.650 08/30/13
INDIACEM.NS India Cements Ltd +1.27 46.050 +1.950 +4.42% 46.400 44.100 08/30/13
GOKUL.NS Gokul Refoils And +1.26 15.600 +0.650 +4.35% 15.700 13.500 08/30/13
BAFNAPHA.NS Bafna Pharmaceutical +1.25 27.000 +1.050 +4.05% 27.150 26.250 08/30/13
MAHINDFO.NS Mahindra Forgings +1.23 64.400 +0.650 +1.02% 64.700 63.750 08/30/13
OIL.NS Oil India Limited +1.21 434.650 +18.200 +4.37% 444.900 417.100 08/30/13
ESL.NS Electrosteel Steels +1.18 3.400 +0.200 +6.25% 3.450 3.100 08/30/13
SELMCL.NS Sel Manufacturing +1.17 3.250 +0.100 +3.17% 3.300 3.200 08/30/13
TIMETECH.NS Time Technoplast Lim +1.16 29.050 +0.850 +3.01% 29.300 28.500 08/30/13
ABGSHIP.NS Abg Shipyard Limited +1.15 282.700 +6.300 +2.28% 289.000 270.050 08/30/13
SMOBILIT.NS S Mobility Limited +1.14 41.650 +1.650 +4.13% 42.000 39.000 08/30/13
ANANTRAJ.NS Anant Raj Indus Ltd +1.12 43.650 +2.050 +4.93% 45.700 42.750 08/30/13
VKSPL.NS Vks Projects Limited +1.11 4.000 +0.150 +3.90% 4.000 3.700 08/30/13
INOXLEIS.NS ING Vysya Bank Limit +1.10 61.500 +2.250 +3.80% 61.800 58.600 08/30/13
ORIENTPP.NS Orient Paper & Indus +1.09 6.000 +0.250 +4.35% 6.000 5.650 08/30/13
POLARIS.NS Polaris Software Lab +1.08 118.500 +3.900 +3.40% 119.350 115.000 08/30/13
GODREJIN.NS Godrej Industries +1.08 235.750 +7.050 +3.08% 239.000 224.000 08/30/13
SAKHTISU.NS Sakthi Sugars Ltd +1.06 13.850 +0.350 +2.59% 14.150 13.450 08/30/13
TWL.NS Titagarh Wagons Limi +1.06 115.600 +5.500 +5.00% 115.600 111.000 08/30/13
RELMEDIA.NS Reliance Mediaworks +1.05 44.700 +1.450 +3.35% 45.400 43.000 08/30/13
ZEEL.NS Zee Telefilms +1.04 231.500 +6.900 +3.07% 234.200 222.450 08/30/13
SKFINDIA.NS Skf India Ltd +1.03 478.250 +9.850 +2.10% 484.900 456.550 08/30/13
AHMEDFOR.NS Ahmednagar Forgings +1.03 95.400 +3.900 +4.26% 96.900 91.400 08/30/13
BATAINDI.NS Bata India Ltd +1.01 818.650 +21.800 +2.74% 824.000 785.150 08/30/13
BLUESTAR.NS Blue Star Ltd +1.01 135.100 +3.000 +2.27% 135.850 130.300 08/30/13
DISHMAN.NS Dishman Pharmaceutic +1.00 42.900 +1.950 +4.76% 43.400 41.000 08/30/13
INDIANHU.NS Indian Hume Pipe Co +1.00 83.100 +2.650 +3.29% 85.950 80.000 08/30/13
TORNTPHA.NS Torrent Pharmaceutic +0.98 407.600 +7.600 +1.90% 413.800 401.050 08/30/13
SUVEN.NS Suven Life Sciences +0.98 36.250 +1.650 +4.77% 36.700 34.800 08/30/13
GMRINFRA.NS Gmr Infrastructure +0.98 13.700 +0.450 +3.40% 14.100 13.100 08/30/13
EROSMEDI.NS Eros Intl Media Ltd +0.97 114.050 +2.850 +2.56% 117.700 111.250 08/30/13
GAIL.NS Gas Authority [I] +0.96 295.450 +6.650 +2.30% 298.800 280.000 08/30/13
CANBK.NS Canara Bank +0.96 202.800 +7.450 +3.81% 205.550 192.550 08/30/13
AFTEK.NS Aftek Ltd +0.93 3.250 +0.100 +3.17% 3.300 3.000 08/30/13
DHAMPURS.NS The Dhampur Sugar +0.92 29.400 +0.500 +1.73% 29.750 29.000 08/30/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Metriport Eyes Major Step in Health Data Integration

Metriport's Push into the TEFCA Framework Son of a gun, Metriport's making noise in the health data world! They just got the nod as a Candidate QHIN under the Trusted Exchange Framework and Common Agreement, or TEFCA if you're into acronyms. This isn't just some digital high-five; it's a significant stride forward for healthcare data exchange. Now they're smack in the...

EnGenius Names Experienced VP to Boost Sales Growth

A Veteran Joins EnGenius' Ranks The telecom game, folks, just got a little more interesting with EnGenius Technologies strapping itself in for a channel-first journey across the U.S. and Canada. They've placed a seasoned player, Rachel Saunders, into the cockpit as Vice President of Sales, North America. Her resume reads like a telecom scout's dream: 17 years in electric...

Trust vs. AI: Shapira's Fight in Modern Speechcraft

Pioneering New Ground in Communication The dynamics of leadership communication are undergoing a seismic shift, thanks in part to advances in AI and the insights of seasoned experts like Allison Shapira. Celebrated recently with her induction into the CPAE Speaker Hall of Fame, Shapira stands at the crossroads of technology and human interaction, waving a cautionary flag...

Piedmont Orthopedics Expands Care in Henry County

A Surgeon's Story Comes to Henry County Ah, the medical field. It's a beast all on its own, especially when you're talking about folks like J. Hunter Matthews, M.D. making waves in the orthopedic world. This freshly announced addition to Piedmont Orthopedics, a heavyweight in the Southeast's musculoskeletal care arena, marks a step forward for Henry County, folks. We're...

Andover Audio's FreePlay: Stereo Sound Goes Portable

If there's one thing I've seen grow in leaps and bounds, it's the audio world. Andover Audio’s latest move? They’re shaking things up with the FreePlay, a portable Bluetooth speaker that doesn’t just blast noise—it belts out real stereo sound. Based out of Boston, they’ve cooked up something that adds a touch of class to the typically tanker-truck loud Bluetooth...

Airswift's Strategic Acquisition Boosts U.S. Energy Presence

What's Driving Airswift's Latest Expansion? Airswift just dropped a bombshell by snapping up key businesses from New Tech Global (NTG), marking a serious power move in the U.S. energy sector. Now, what does this actually mean for investors? In blunt terms: they're muscling up their contractor base by a meaty 30%. That's no small feat. It's a calculated step to ace the...

Donatos Targets Texas: Pushing Franchise Growth Limits

Donatos Pizza: Ambitious Expansion in the Lone Star State When you think about pizza chains expanding, Donatos Pizza might not be the first name to come to mind, but they're cooking up something big in Texas. Folks in Dallas and Houston better be ready because Donatos is rolling out the red carpet for its edge-to-edge, topping-loaded pies all over Texas. Strategic Growth:...

Foodcare Proves Effective in Reducing Blood Sugar Levels

A New Chapter for Diabetes Care: Foodcare Folks, we've got ourselves a game-changer in the world of diabetes care. Listen closely: Foodsmart's latest study, hot off the press from the American Heart Association's Circulation, essentially hands over the blueprint for tackling type 2 diabetes in an innovative fashion. Now, I'm not the type to get all mushy over scientific...

AI Coding Models' Self-Reporting Under Scrutiny with New Tool

Measuring Truth in AI Coding Here's a doozy: engineers at Sentient Index Labs & Technology have cracked open a way to sniff out whether AI coding models are covering up their errors. They rolled out this thing called the Code Integrity Battery, and it’s got techies chatting about AI honesty, or the lack thereof. It's not about AI writing shoddy code; that we can handle....

Bud Ecosystem Debuts AIOS, Aims to Slash Costs

AI Fragmentation Tax: Cut It Out! Look, if you think AI is all about fancy algorithms and self-learning voodoo, you're missing the plot. It's the nuts and bolts—the infrastructure—that's been bleeding enterprises dry. That's where Bud Ecosystem comes thrashing in with its Novaria AIOS. They're not just promising a tiny tune-up; they're talking slashing AI costs by a...