US Exchanges Most Active Stocks Friday, August 30, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 30, 2013 at 12:54 PM

US Exchanges Most Active Stocks Friday, August 30, 2013 12:54:30 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MGCD Mgc Diagnostics Corp +4.31 9.67 +1.22 +14.44% 10.50 8.99 12:26
CRM Salesforce.Com Inc +4.27 49.79 +6.14 +14.07% 49.94 47.38 12:39
SPLK Splunk Inc. +3.89 54.55 +5.63 +11.51% 54.81 52.52 12:39
CRI Carter's +3.39 75.02 +4.02 +5.66% 75.08 71.60 12:38
APA Apache Corp. +3.29 84.58 +5.94 +7.55% 85.22 84.15 12:39
TI Telecom Italia S.P +3.25 7.00 +0.60 +9.38% 7.01 6.89 12:36
TI.A Telecom Italia S.P +3.16 5.44 +0.43 +8.58% 5.46 5.41 12:27
LACO Lakes Entertainment +2.91 4.10 +0.24 +6.22% 4.25 3.90 12:31
HCI Homeowners Choice +2.81 33.70 +2.73 +8.81% 33.95 31.61 12:38
ATX Cross [A.T.] Company +2.76 21.75 +1.11 +5.38% 21.75 20.66 12:36
CEP Constellation Energy +2.74 2.60 +0.26 +11.11% 2.60 2.35 12:38
BCA Corpbanca +2.63 14.45 +0.70 +5.09% 14.45 13.72 12:16
CTB Cooper Tire & Rubber +2.24 31.76 +0.74 +2.39% 31.87 31.22 12:39
NAUH National American +2.15 3.55 +0.12 +3.50% 3.58 3.45 11:57
APAM Artisan Partners Ass +2.14 47.49 +0.86 +1.84% 47.79 46.46 12:35
PTSI P.A.M. Transportatio +2.09 13.74 +0.63 +4.81% 13.74 13.61 12:28
NUAN Nuance Communication +2.06 18.79 +0.48 +2.62% 19.00 18.65 12:39
DGICA Donegal Group +1.98 13.60 +0.20 +1.49% 13.65 13.39 12:23
TSPT Transcept Pharmaceut +1.97 2.65 +0.11 +4.33% 2.70 2.55 12:27
DWCH Datawatch Corp. +1.95 24.24 +1.14 +4.94% 24.39 22.73 12:36
AVEO Aveo Pharmaceuticals +1.94 2.19 +0.10 +4.78% 2.19 2.03 12:37
SQM Sociedad Quimica Y +1.90 26.64 +1.14 +4.47% 26.69 25.30 12:38
IBTX Independent Bank Gro +1.90 35.21 +0.94 +2.74% 35.21 34.12 10:00
FMX Fomento Economico +1.89 95.45 +2.88 +3.11% 95.47 92.69 12:39
SOL Renesola Ltd +1.88 4.88 +0.48 +10.91% 5.11 4.68 12:39
RVSB Riverview Bancorp +1.87 2.69 +0.13 +5.08% 2.69 2.62 11:03
KIPO Keating Capital Inc. +1.86 6.50 +0.15 +2.36% 6.60 6.44 12:30
ASX Advanced Semiconduct +1.83 4.28 +0.10 +2.39% 4.32 4.27 12:38
DISH Dish Network Corp. +1.82 45.06 +0.70 +1.58% 45.53 44.55 12:39
CNIT China Information +1.80 3.74 +0.27 +7.78% 3.78 3.31 12:27
ICAD Icad Inc. +1.79 5.57 +0.11 +2.01% 5.57 5.45 12:12
CHT Chunghwa Telecom Co +1.79 31.49 +0.26 +0.83% 31.56 31.43 12:39
GTE Gran Tierra Energy +1.71 6.84 +0.24 +3.64% 6.99 6.74 12:39
SCSS Select Comfort Corp. +1.70 24.89 +0.91 +3.79% 25.59 24.74 12:39
IHC Independence Holding +1.70 13.31 +0.32 +2.46% 13.35 12.88 12:34
MUR Murphy Oil Corp. +1.67 66.91 +1.10 +1.67% 67.02 65.99 12:38
CLBH Carolina Bank Holdin +1.66 10.64 +0.33 +3.20% 10.64 10.26 12:33
ZIPR Ziprealty +1.64 4.68 +0.18 +4.00% 4.84 4.33 12:36
ENI Enersis S A +1.62 15.85 +0.44 +2.86% 15.85 15.37 12:39
BIP Brookfield Infrastru +1.61 35.04 +0.69 +2.01% 35.18 34.42 12:37
ECTE Echo Therapeutics +1.57 2.40 +0.16 +7.14% 2.41 2.27 12:37
PAC Grupo Aeroportuario +1.57 49.64 +1.08 +2.22% 49.75 48.30 12:38
BIG Big Lots +1.55 35.66 +1.02 +2.94% 35.75 34.76 12:38
MWIV Mwi Veterinary Suppl +1.53 151.22 +4.47 +3.05% 151.24 145.83 12:37
MILL Miller Petroleum +1.52 5.98 +0.23 +4.00% 6.01 5.74 12:37
SMED Sharps Compliance +1.51 2.69 +0.07 +2.67% 2.69 2.65 11:32
MFC Manulife Financial +1.50 16.58 +0.27 +1.66% 16.59 16.27 12:39
QCCO Qc Holdings +1.50 2.62 +0.06 +2.34% 2.63 2.53 12:34
MJN Mead Johnson Nutriti +1.49 75.69 +1.23 +1.65% 75.98 75.25 12:39
CCCL China Ceramics Co. +1.48 2.57 +0.09 +3.63% 2.60 2.49 12:22
ADNC Audience Inc. +1.47 10.50 +0.35 +3.45% 10.52 10.00 12:31
BREW Craft Brewers Allian +1.47 12.00 +0.52 +4.53% 12.19 11.25 12:34
MTSN Mattson Technology +1.46 2.14 +0.07 +3.38% 2.15 2.02 12:37
SN Sanchez Energy Corpo +1.42 23.49 +0.82 +3.62% 23.94 23.25 12:37
ISRG Intuitive Surgical +1.41 388.68 +4.08 +1.06% 389.32 381.93 12:37
PFIN P & F Industries +1.41 7.21 +0.31 +4.49% 7.28 7.13 12:37
ARNA Arena Pharmaceutical +1.41 6.55 +0.20 +3.15% 6.65 6.12 12:39
BNS Bank Of Nova Scotia +1.40 55.86 +0.53 +0.96% 55.88 55.30 12:38
ICB Ms Income Securities +1.39 16.34 +0.09 +0.55% 16.34 16.24 12:33
MDM Mountain Province +1.36 5.30 +0.08 +1.53% 5.33 5.21 12:37
SPP Sappi Limited +1.35 2.39 +0.06 +2.58% 2.42 2.32 12:13
SKM Sk Telecom Corporati +1.35 21.91 +0.44 +2.05% 21.96 21.83 12:39
BEP Brookfield Renewable +1.34 26.08 +0.60 +2.35% 26.54 25.66 12:32
MXL Maxlinear Inc +1.33 8.30 +0.20 +2.47% 8.35 8.09 12:37
RDN Radian Group Inc. +1.33 13.59 +0.38 +2.88% 14.10 13.50 12:39
LRE Lrr Energy L.P. +1.32 15.21 +0.12 +0.80% 15.30 15.05 12:37
CMLS Cumulus Media Inc. +1.32 4.87 +0.17 +3.62% 5.21 4.75 12:38
MBND Multiband Corp. +1.32 3.24 +0.01 +0.31% 3.25 3.23 12:11
VTUS Ventrus Biosciences +1.32 2.51 +0.07 +2.87% 2.55 2.40 12:36
RCMT Rcm Technologies +1.31 5.74 +0.10 +1.77% 5.74 5.64 12:13
COT Cott Corp. +1.30 7.97 +0.07 +0.89% 7.97 7.88 12:38
VSR Versar +1.30 5.10 +0.10 +2.00% 5.10 5.00 12:34
IOSP Innospec Inc. +1.30 41.80 +0.61 +1.48% 42.10 41.01 12:25
RAD Rite Aid Corp. +1.29 3.48 +0.08 +2.35% 3.53 3.45 12:39
TEP Tallgrass Energy Par +1.28 22.53 +0.19 +0.85% 22.54 22.34 12:24
GMLP Golar Lng Partners +1.27 32.93 +0.42 +1.29% 33.15 32.65 12:31
EROC Eagle Rock Energy +1.26 6.37 +0.17 +2.74% 6.43 6.16 12:38
TSU Tim Participacoes +1.24 19.53 +0.50 +2.63% 19.53 19.20 12:39
PX Praxair +1.23 117.07 +0.82 +0.71% 117.60 116.43 12:38
HDB Hdfc Bank Limited +1.23 28.97 +1.09 +3.91% 29.32 28.64 12:38
FLTX Fleetmatics Group +1.23 49.31 +1.62 +3.40% 50.07 47.31 12:39
ANGI Angie's List Inc. +1.23 20.99 +0.86 +4.27% 21.16 20.00 12:39
SUSP Susser Petroleum Par +1.22 30.97 +0.48 +1.57% 31.40 30.50 12:24
SSW Seaspan Corp. +1.21 21.29 +0.26 +1.24% 21.44 21.08 12:38
OPAY Tier Technologies +1.19 8.18 +0.18 +2.25% 8.26 7.97 12:23
SWN Southwestern Energy +1.19 38.69 +0.42 +1.10% 38.71 38.14 12:39
MDSO Medidata Solutions +1.19 90.24 +3.14 +3.61% 90.24 86.47 12:38
RICK Rick's Cabaret Inter +1.18 10.99 +0.31 +2.90% 11.08 10.70 12:37
NFX Newfield Exploration +1.18 24.23 +0.55 +2.32% 24.30 23.75 12:39
WIN Windstream Corp. +1.17 8.13 +0.12 +1.50% 8.14 8.02 12:39
N Netsuite Inc +1.16 99.50 +1.64 +1.68% 99.89 98.01 12:38
LPDX Liposcience Inc. +1.16 5.06 +0.10 +2.02% 5.13 4.89 12:34
DATA Tableau Software Inc +1.15 73.06 +3.02 +4.31% 73.86 69.25 12:38
NSSC Napco Security Techn +1.14 4.98 +0.04 +0.81% 5.00 4.94 12:07
TD Toronto Dominion Ban +1.14 86.31 +0.96 +1.12% 86.35 85.52 12:38
BSP American Strategic +1.14 8.18 +0.04 +0.49% 8.19 8.13 12:28
AUO Au Optronics Corp +1.14 3.83 +0.08 +2.13% 3.87 3.82 12:38
ECT Eca Marcellus Trust +1.13 9.91 +0.23 +2.38% 9.92 9.68 12:38
ECA Encana Corp. +1.13 17.27 +0.20 +1.17% 17.29 17.08 12:39
TAC Transalta Corp. +1.12 12.88 +0.17 +1.34% 12.89 12.70 12:27

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Lean Focus Expands: Bridging Global Expertise in APAC

A New Era for Lean Focus in the Asia Pacific The wave of business dynamics in APAC just got a little more intense. Lean Focus has thrown its hat in the ring, expanding into the Asia Pacific—a move that could shift how businesses operate in this bustling region. Forget the corporate hype for a moment and think about what this really means: local expertise, hands-on...

PMET Exec Shakeup as Shaakichiuwaanaan Nears Development

Turning Wheels at PMET: Leadership Shuffle in Motion There's a changing of the guard over at PMET Resources as they brace for the next big steps with their Shaakichiuwaanaan Project. Ken Brinsden, their long-time President and CEO, has decided it's time to pass the baton down the line, transitioning to Executive Chair next year. This move is all about keeping a steady...

Creative Solutions Joins FICO Marketplace, Boosts AI Edge

Creative Solutions and FICO Unite Well, we're diving into some strategic magic today. Creative Solutions International, not just your average marketing agency, has just hopped onto the FICO Marketplace platform. The word on the street is they're shaking things up with their Collections Marketing Platform. It's like giving your old financial letters a whole AI-driven paint...

Florida's Insurance Premiums: Why They Keep Skyrocketing

What’s Driving Up These Premiums? If you’ve ever felt like your wallet gets lighter every time you pay your insurance premium, welcome to the club. It seems like the cost of insurance in Florida is like a runaway train. But don't just blame the hurricanes. Yeah, they definitely play their part, but there’s a bigger picture lurking behind those price tags. Weather...

Boosting Employability: English Skills in Italy's Job Market

Tackling Language Barriers in Italy's Workforce If you're looking to make it big in Italy, you're facing a task that demands more than just regional expertise. The working world is no longer bound by borders, and for Italians eyeing international gigs, English fluency is a must-have. While not an absolute ticket to success, grasping English could be your career's booster...

Wison's Flex-to-X: Shaping Future of Green Energy

Cracking the Code: Wison's Flex-to-X Debut You'll never catch me tossing into new tech fads blindly, but Wison Engineering's launch of Flex-to-X during ADIPEC 2026 has truly piqued my interest. We're talking about a serious move for green fuels and chemicals, using their chops in modular execution as a springboard into something bigger. From Engineer-to-Order to...

Dutch Bros Launches 'Passenger Princess' Event with New Drink

Frothy Celebrations for Passenger Princesses There's a fresh hue tinkling across the drive-thru circuit this November, dipped in audacity and powered by social trend winds. Dutch Bros, that lively drive-thru kingpin, is capitalizing on a viral TikTok trend by rolling out the pink carpet for its third annual National Passenger Princess Day. And this ain't just a one-day...

Pharmacy Credentials Gain Importance in Delaware Law

Credentialing Takes Front Seat in Pharmacy World Well, hold onto your hats because the pharmacy profession is getting a major upgrade, particularly if you're an investor watching healthcare regulation. The American Association of Colleges of Pharmacy (AACP) has thrown its support behind professional credentialing for pharmacists, which is a big deal, trust me. Pharmacy...

Cognizant Boosts Claude AI with 25,000 Pro Workforce

Moving AI from Theory to Practice You know, AI isn't about just keeping up with the hype; it's about shoving those algorithms right where they can do the most good—right at the core of business operations. And that’s precisely what Cognizant's cooking up with their fresh-off-the-press Claude Frontier Capability Group. They’ve thrown more than 25,000 pros into the...

International Tower Hill's Q3 Results: Gold Updates

An Eye on International Tower Hill's Latest Moves You've got International Tower Hill Mines (TSX: ITH, NYSE American: THM) laying their cards on the table for the third quarter. This ain't just any routine check-in—it's a glimpse at their Livengood Gold Project, standing tall on the promise of gold beyond the horizon. A cool $106 million in cash? Not too shabby, folks....