London LSE Most Active Stocks Friday, August 30, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 30, 2013 at 12:43 PM

London LSE Most Active Stocks Friday, August 30, 2013 12:43:05 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KEM.LS Kemin Resources Plc +4.52 14.500 +2.375 +19.59% 14.500 11.750 08/29/13
ALU.LS Alumasc Group Plc +4.18 120.000 +4.000 +3.45% 121.500 118.000 08/29/13
VOD.LS Vodafone Group Plc +4.17 204.750 +15.450 +8.16% 208.888 202.700 08/29/13
SNAK.LS Snacktime Plc +4.14 11.250 +1.750 +18.42% 11.250 10.000 08/29/13
BISI.LS Bisichi Mining Plc +4.12 110.000 +7.000 +6.80% 113.000 107.000 08/29/13
QFI.LS Quadrise Fuels Inter +4.10 14.875 +2.125 +16.67% 15.750 13.130 08/29/13
LAS.LS London & Associated +4.09 31.250 +2.750 +9.65% 32.000 30.310 08/29/13
UFG.LS Ultimate Finance Gro +3.93 25.250 +1.500 +6.32% 25.250 24.450 08/29/13
TLA.LS Tla Worldwide Plc +3.77 28.000 +1.250 +4.67% 28.000 25.500 08/29/13
VLK.LS Vislink Plc +3.61 42.875 +5.125 +13.58% 43.355 39.500 08/29/13
SMDR.LS Salamander Energy +3.61 132.100 +12.100 +10.08% 139.900 120.650 08/29/13
ERET.LS European Real Estate +3.58 83.750 +3.375 +4.20% 87.188 80.728 08/29/13
SGC.LS Stagecoach Group Plc +3.44 327.800 +20.400 +6.64% 333.300 312.100 08/29/13
MRO.LS Melrose Plc +3.36 301.800 +17.400 +6.12% 305.200 287.000 08/29/13
IRON.LS Ironveld Plc +3.16 9.250 +0.900 +10.78% 9.750 8.500 08/29/13
INCA.LS Incadea Plc +3.12 123.000 +6.000 +5.13% 124.000 118.600 08/29/13
SAG.LS Sagentia Group Plc +3.09 132.000 +1.500 +1.15% 133.000 130.255 08/29/13
IERP.LS Invista European Rea +3.06 81.500 +3.500 +4.49% 82.000 78.000 08/29/13
WKOF.LS Weiss Korea Opportun +3.03 106.500 +2.000 +1.91% 109.000 106.000 08/29/13
INTQ.LS Internetq Plc +3.01 295.500 +13.000 +4.60% 297.000 285.000 08/29/13
XEL.LS Xcite Energy Limited +3.01 114.500 +7.500 +7.01% 118.500 106.000 08/29/13
GLR.LS Galileo Resources +2.98 15.250 +1.000 +7.02% 15.250 14.000 08/29/13
AVG.LS Avingtrans Plc +2.90 128.500 +1.750 +1.38% 131.000 126.000 08/29/13
SVR.LS Servicepower Technol +2.88 4.500 +0.250 +5.88% 4.575 4.500 08/29/13
TRX.LS Tissue Regenix Group +2.85 9.875 +0.250 +2.60% 10.000 9.875 08/29/13
SIA.LS Soco International +2.84 398.700 +12.700 +3.29% 408.866 392.500 08/29/13
BLNX.LS Blinkx Plc +2.84 145.000 +9.000 +6.62% 145.500 134.000 08/29/13
VRS.LS Versarien Plc +2.83 12.250 +0.750 +6.52% 12.750 11.000 08/29/13
PTEC.LS Playtech Limited +2.73 676.500 +16.000 +2.42% 676.500 651.300 08/29/13
MARS.LS Marston's Plc +2.72 159.100 +4.900 +3.18% 159.100 154.300 08/29/13
ZIOC.LS Zanaga Iron Ore Comp +2.69 18.875 +2.250 +13.53% 20.760 16.520 08/29/13
LAM.LS Lamprell Plc +2.64 142.750 +7.750 +5.74% 150.000 139.000 08/29/13
PSPI.LS Public Service Prope +2.57 27.000 +0.750 +2.86% 27.500 27.000 08/29/13
CCR.LS C&C Group Plc +2.55 4.198 +0.170 +4.22% 4.223 4.051 08/29/13
PIM.LS Plant Impact Plc +2.53 18.875 +0.750 +4.14% 18.875 17.500 08/29/13
INB.LS Interbulk Group Plc +2.49 7.250 +0.250 +3.57% 7.750 6.990 08/29/13
PPH.LS Pphe Hotel Group Lim +2.48 315.000 +7.000 +2.27% 320.000 313.680 08/29/13
NEX.LS National Express Gro +2.46 268.000 +8.000 +3.08% 268.000 259.600 08/29/13
PMG.LS Parkmead Group [The +2.46 12.875 +0.375 +3.00% 12.875 12.250 08/29/13
STJ.LS St. James's Place +2.44 608.000 +20.000 +3.40% 608.500 588.000 08/29/13
RECI.LS Real Estate Credit +2.44 148.000 +0.875 +0.59% 149.000 147.230 08/29/13
PVR.LS Providence Resources +2.43 358.500 +23.500 +7.01% 365.000 335.500 08/29/13
WINK.LS M Winkworth Plc +2.41 217.500 +18.000 +9.02% 220.000 203.000 08/29/13
TCM.LS Telit Communications +2.39 85.750 +2.125 +2.54% 88.000 84.000 08/29/13
SBS.LS Source Bioscience +2.35 9.250 +0.125 +1.37% 9.250 9.000 08/29/13
FIF.LS Finsbury Food Group +2.32 74.000 +3.500 +4.96% 75.250 70.700 08/29/13
DTL.LS Dexion Trading Ld +2.31 134.250 +1.250 +0.94% 134.250 133.000 08/29/13
FMPG.LS F&C Managed Portfoli +2.30 122.500 +2.000 +1.66% 124.000 122.500 08/29/13
EDG.LS Edge Resources Inc +2.30 7.125 +0.625 +9.62% 7.175 6.500 08/29/13
XKSD.LS DB X-Trackers +2.29 56.530 +1.495 +2.72% 56.530 55.460 08/29/13
IDKO.LS Ishares Plc +2.29 35.965 +0.932 +2.66% 35.965 35.780 08/29/13
CHW.LS Chime Communications +2.27 320.000 +10.000 +3.23% 323.500 308.813 08/29/13
ABC.LS Abcam Plc +2.22 450.500 +10.250 +2.33% 459.250 441.150 08/29/13
FTN.LS Foresight 2 Vct Plc +2.18 45.500 +2.000 +4.60% 45.500 43.020 08/29/13
GNK.LS Greene King Plc +2.13 837.500 +33.500 +4.17% 841.000 810.000 08/29/13
HWDN.LS Howden Joinery Group +2.11 283.400 +10.500 +3.85% 284.900 274.300 08/29/13
RFC.LS Rangers Internationa +2.10 46.000 +1.250 +2.79% 47.000 45.000 08/29/13
TEF.LS Telford Homes Plc +2.10 305.250 +13.500 +4.63% 305.250 287.100 08/29/13
HAWK.LS Nighthawk Energy Plc +2.09 10.250 +1.210 +13.38% 10.500 9.050 08/29/13
SNX.LS Synectics Plc +2.09 492.500 +15.000 +3.14% 509.000 481.600 08/29/13
XPHG.LS DB X-Trackers +2.07 106.450 +5.550 +5.50% 106.450 103.800 08/29/13
MAB.LS Mitchells & Butlers +2.05 429.600 +15.500 +3.74% 429.600 419.300 08/29/13
CUP.LS Cupid Plc +2.01 60.000 +2.250 +3.90% 60.950 58.000 08/29/13
GKN.LS Gkn Plc +2.00 335.800 +11.700 +3.61% 338.000 324.600 08/29/13
MUBL.LS Mbl Group Plc +2.00 9.625 +0.250 +2.67% 9.720 9.050 08/29/13
ROL.LS Rotala Plc +1.99 47.500 +1.000 +2.15% 47.500 46.000 08/29/13
TATE.LS Tate & Lyle Plc +1.98 814.000 +17.000 +2.13% 815.500 793.000 08/29/13
FCI.LS F&C Capital & Income +1.95 255.000 +4.500 +1.80% 255.000 252.500 08/29/13
MBSP.LS Manchester Building +1.95 75.000 +1.000 +1.35% 75.000 71.000 08/29/13
CTR.LS Charles Taylor Plc +1.94 195.000 +5.000 +2.63% 200.000 191.000 08/29/13
FWEB.LS Fiberweb Plc +1.94 97.000 +3.500 +3.74% 98.750 93.750 08/29/13
AAIF.LS Aberdeen Asian Incom +1.94 202.750 +3.500 +1.76% 202.750 198.250 08/29/13
BT.A.LS Bt Group Plc +1.92 330.800 +7.800 +2.41% 331.800 324.000 08/29/13
ANCR.LS Animalcare Group Plc +1.92 166.000 +4.500 +2.79% 168.000 161.750 08/29/13
PIC.LS Pace Plc +1.91 285.000 +9.700 +3.52% 288.400 274.800 08/29/13
REDT.LS Red24 Plc +1.87 15.125 +0.250 +1.68% 15.125 14.650 08/29/13
ASW.LS Advanced Computer +1.86 88.000 +4.500 +5.39% 88.000 83.000 08/29/13
AIE.LS Anite Plc +1.86 116.800 +5.700 +5.13% 117.038 111.200 08/29/13
AUR.LS Aurum Mining Plc +1.86 2.375 +0.250 +11.76% 2.563 2.160 08/29/13
SQS.LS Sqs Software Quality +1.84 372.500 +8.500 +2.34% 373.250 365.000 08/29/13
CCP.LS Celtic Plc +1.83 57.000 +0.500 +0.88% 57.980 56.500 08/29/13
HSLE.LS Harbourvest Senior +1.83 55.250 +1.000 +1.84% 55.250 54.250 08/29/13
FSV.LS Fidelity Special Val +1.82 844.000 +8.000 +0.96% 847.750 844.000 08/29/13
CMHY.LS City Merchants High +1.80 167.500 +1.625 +0.98% 167.500 165.760 08/29/13
HOC.LS Hochschild Mining +1.80 267.100 +32.100 +13.66% 273.360 220.500 08/29/13
UU..LS United Utilities Gro +1.78 693.000 +10.000 +1.46% 694.000 680.318 08/29/13
IDFF.LS Ishares Plc +1.78 42.675 +0.810 +1.93% 42.730 42.440 08/29/13
COOL.LS Continental Coal Lim +1.78 2.100 +0.125 +6.33% 2.133 2.000 08/29/13
MER.LS Mears Group Plc +1.77 409.500 +9.750 +2.44% 409.500 398.525 08/29/13
FIP.LS Fusion Ip Plc +1.77 67.000 +2.000 +3.08% 68.000 66.000 08/29/13
GDG.LS Green Dragon Gas Ltd +1.76 267.500 +7.500 +2.88% 267.500 257.900 08/29/13
XAXD.LS DB X-Trackers +1.75 30.885 +0.600 +1.98% 30.885 30.780 08/29/13
DTG.LS Dart Group Plc +1.74 259.250 +10.250 +4.12% 260.000 246.862 08/29/13
XMAD.LS DB X-Trackers +1.73 35.010 +0.735 +2.14% 35.010 34.850 08/29/13
HSX.LS Hiscox Ltd +1.72 652.000 +12.000 +1.88% 655.000 642.500 08/29/13
EVR.LS Evraz Plc +1.72 134.000 +9.300 +7.46% 135.094 127.000 08/29/13
AASU.LS Amundi Investment +1.72 22.605 +0.475 +2.15% 22.605 22.180 08/29/13
HTWD.LS HSBC Etfs Plc +1.71 27.135 +0.515 +1.93% 27.135 26.720 08/29/13
PAP.LS Paddy Power Plc +1.71 61.370 +1.410 +2.35% 61.830 60.130 08/29/13
PHNX.LS Phoenix Group Holdin +1.70 759.500 +17.000 +2.29% 759.500 738.000 08/29/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Michaels' Countdown to Craftsmas: Screen-Free Holiday Offer

Crafting Memories over Clicking Screens The holidays are supposed to be about making memories, right? Well, Michaels is banking on that idea by pulling people away from their screens and nudging them into a hands-on world with its "Countdown to Craftsmas" advent calendar. Starting November 27, they’re tossing in a freebie that’s packing some crafty punches — just...

Abbisko's PIMJETMI® Gains FDA Nod, Boosting TGCT Treatment

PIMJETMI® Scores FDA Approval, Expanding Global Reach Well, here's something to chew on over your morning coffee—PIMJETMI® (pimicotinib) just snagged the U.S. FDA's blessing to treat tenosynovial giant cell tumor (TGCT), making it another notch on Abbisko Therapeutics' belt. This approval is a strategic home run for Abbisko and their pals at Merck KGaA, Darmstadt,...

Cepheid Expands Diagnostic Potential with IVDR Approval

A Key Milestone for Cepheid Breathing new life into Europe's diagnostic landscape, Cepheid's Xpert Respiratory Panel just snagged the CE marking under the IVDR. This ain't just some technical checkbox; this test's got the goods to spot 13 respiratory pathogens from one measly swab. It's a hefty lineup—think Adenovirus, different flavors of flu, and even the sneaky...

Supermetrics Debuts AI Campaign Manager for Marketers

These days, digital marketing feels like trying to build a puzzle in a sandstorm. You've got all these pieces flying around, valuable insights buried somewhere in the mix, and you can't just toss 'em together however you like. Supermetrics steps into this whirlwind with their new tool, Campaign Manager, promising marketers a direct line from insight to action. Finally, a...

The DOG CATCHER: A New Spin on Pet Waste Cleanup

Revolutionizing the Dreaded Pet Waste Duty Folks, here's a little dose of innovation from the streets of Baltimore: a gadget called the DOG CATCHER. No, it’s not about catching stray dogs, but dealing with their unpleasant leavings. This invention's got a patent pending and all, promising to make the nasty business of dog waste collection a whole lot less disgusting. I...

Bybit Enhances Copy Trading with Fine-Tuned Filters

Fine-tuning in the Wild West of Copy Trading Pull up a chair, because this is one for the books. Bybit, that sprawling new financial playground trusted by 80 million folks around the globe, just laid another stone on the path to trading enlightenment with their Copy Trading Classic. They’ve cranked up the ability to sift through Master Traders like a prospector panning...

Alyssa Bunch: Big Moves in Tennessee Real Estate

Navigating the Tennessee Real Estate Maze If you're talking about where the real estate action happens in Tennessee, you'd better mention Alyssa Bunch, the Vanderbilt-educated dynamo who turns the unforsale into the must-buy. Most of the deals she orchestrates are invisible to the public eye until they're all but written in ink and ready to reshape landscapes—or, more...

Braemar's $358 Million Refinance: A Strategic Shift

Reworking the Debt Load: Braemar's New Move Most days, when a company decides to tinker with its debt, it's like watching paint dry for investors. But with Braemar Hotels & Resorts (NYSE: BHR) announcing a $358 million refinancing package, they're bringing a fresh breath of air to the table. Lemme walk you through why this matters beyond the glossy façade of luxury hotel...

Centrus Energy Welcomes Nuclear Veteran to Leadership

Navigating a New Era at Centrus When you hear about seasoned veterans stepping up to the plate in the energy sector, it's time to perk up your ears. Centrus Energy (NYSE:LEU), a big player in nuclear fuel, just added Kevin Graney to their Board of Directors. This isn't your run-of-the-mill appointment; it packs nearly three decades of nuclear tech and national security...

Retail's AI Ambitions Clash with In-Store Data Realities

AI's Lofty Goals Meet Retail's Messy Reality I swear, all this chatter about AI transforming retail sounds grand until you dig into the messy trenches, right? This latest Scandit survey lays it bare: retailers have got their AI visions sprinting ahead of the stock data realities inside their stores. Seems those shiny new systems rely on stock data that matches what's...