London LSE Most Active Stocks Friday, August 30, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 30, 2013 at 12:43 PM

London LSE Most Active Stocks Friday, August 30, 2013 12:43:05 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KEM.LS Kemin Resources Plc +4.52 14.500 +2.375 +19.59% 14.500 11.750 08/29/13
ALU.LS Alumasc Group Plc +4.18 120.000 +4.000 +3.45% 121.500 118.000 08/29/13
VOD.LS Vodafone Group Plc +4.17 204.750 +15.450 +8.16% 208.888 202.700 08/29/13
SNAK.LS Snacktime Plc +4.14 11.250 +1.750 +18.42% 11.250 10.000 08/29/13
BISI.LS Bisichi Mining Plc +4.12 110.000 +7.000 +6.80% 113.000 107.000 08/29/13
QFI.LS Quadrise Fuels Inter +4.10 14.875 +2.125 +16.67% 15.750 13.130 08/29/13
LAS.LS London & Associated +4.09 31.250 +2.750 +9.65% 32.000 30.310 08/29/13
UFG.LS Ultimate Finance Gro +3.93 25.250 +1.500 +6.32% 25.250 24.450 08/29/13
TLA.LS Tla Worldwide Plc +3.77 28.000 +1.250 +4.67% 28.000 25.500 08/29/13
VLK.LS Vislink Plc +3.61 42.875 +5.125 +13.58% 43.355 39.500 08/29/13
SMDR.LS Salamander Energy +3.61 132.100 +12.100 +10.08% 139.900 120.650 08/29/13
ERET.LS European Real Estate +3.58 83.750 +3.375 +4.20% 87.188 80.728 08/29/13
SGC.LS Stagecoach Group Plc +3.44 327.800 +20.400 +6.64% 333.300 312.100 08/29/13
MRO.LS Melrose Plc +3.36 301.800 +17.400 +6.12% 305.200 287.000 08/29/13
IRON.LS Ironveld Plc +3.16 9.250 +0.900 +10.78% 9.750 8.500 08/29/13
INCA.LS Incadea Plc +3.12 123.000 +6.000 +5.13% 124.000 118.600 08/29/13
SAG.LS Sagentia Group Plc +3.09 132.000 +1.500 +1.15% 133.000 130.255 08/29/13
IERP.LS Invista European Rea +3.06 81.500 +3.500 +4.49% 82.000 78.000 08/29/13
WKOF.LS Weiss Korea Opportun +3.03 106.500 +2.000 +1.91% 109.000 106.000 08/29/13
INTQ.LS Internetq Plc +3.01 295.500 +13.000 +4.60% 297.000 285.000 08/29/13
XEL.LS Xcite Energy Limited +3.01 114.500 +7.500 +7.01% 118.500 106.000 08/29/13
GLR.LS Galileo Resources +2.98 15.250 +1.000 +7.02% 15.250 14.000 08/29/13
AVG.LS Avingtrans Plc +2.90 128.500 +1.750 +1.38% 131.000 126.000 08/29/13
SVR.LS Servicepower Technol +2.88 4.500 +0.250 +5.88% 4.575 4.500 08/29/13
TRX.LS Tissue Regenix Group +2.85 9.875 +0.250 +2.60% 10.000 9.875 08/29/13
SIA.LS Soco International +2.84 398.700 +12.700 +3.29% 408.866 392.500 08/29/13
BLNX.LS Blinkx Plc +2.84 145.000 +9.000 +6.62% 145.500 134.000 08/29/13
VRS.LS Versarien Plc +2.83 12.250 +0.750 +6.52% 12.750 11.000 08/29/13
PTEC.LS Playtech Limited +2.73 676.500 +16.000 +2.42% 676.500 651.300 08/29/13
MARS.LS Marston's Plc +2.72 159.100 +4.900 +3.18% 159.100 154.300 08/29/13
ZIOC.LS Zanaga Iron Ore Comp +2.69 18.875 +2.250 +13.53% 20.760 16.520 08/29/13
LAM.LS Lamprell Plc +2.64 142.750 +7.750 +5.74% 150.000 139.000 08/29/13
PSPI.LS Public Service Prope +2.57 27.000 +0.750 +2.86% 27.500 27.000 08/29/13
CCR.LS C&C Group Plc +2.55 4.198 +0.170 +4.22% 4.223 4.051 08/29/13
PIM.LS Plant Impact Plc +2.53 18.875 +0.750 +4.14% 18.875 17.500 08/29/13
INB.LS Interbulk Group Plc +2.49 7.250 +0.250 +3.57% 7.750 6.990 08/29/13
PPH.LS Pphe Hotel Group Lim +2.48 315.000 +7.000 +2.27% 320.000 313.680 08/29/13
NEX.LS National Express Gro +2.46 268.000 +8.000 +3.08% 268.000 259.600 08/29/13
PMG.LS Parkmead Group [The +2.46 12.875 +0.375 +3.00% 12.875 12.250 08/29/13
STJ.LS St. James's Place +2.44 608.000 +20.000 +3.40% 608.500 588.000 08/29/13
RECI.LS Real Estate Credit +2.44 148.000 +0.875 +0.59% 149.000 147.230 08/29/13
PVR.LS Providence Resources +2.43 358.500 +23.500 +7.01% 365.000 335.500 08/29/13
WINK.LS M Winkworth Plc +2.41 217.500 +18.000 +9.02% 220.000 203.000 08/29/13
TCM.LS Telit Communications +2.39 85.750 +2.125 +2.54% 88.000 84.000 08/29/13
SBS.LS Source Bioscience +2.35 9.250 +0.125 +1.37% 9.250 9.000 08/29/13
FIF.LS Finsbury Food Group +2.32 74.000 +3.500 +4.96% 75.250 70.700 08/29/13
DTL.LS Dexion Trading Ld +2.31 134.250 +1.250 +0.94% 134.250 133.000 08/29/13
FMPG.LS F&C Managed Portfoli +2.30 122.500 +2.000 +1.66% 124.000 122.500 08/29/13
EDG.LS Edge Resources Inc +2.30 7.125 +0.625 +9.62% 7.175 6.500 08/29/13
XKSD.LS DB X-Trackers +2.29 56.530 +1.495 +2.72% 56.530 55.460 08/29/13
IDKO.LS Ishares Plc +2.29 35.965 +0.932 +2.66% 35.965 35.780 08/29/13
CHW.LS Chime Communications +2.27 320.000 +10.000 +3.23% 323.500 308.813 08/29/13
ABC.LS Abcam Plc +2.22 450.500 +10.250 +2.33% 459.250 441.150 08/29/13
FTN.LS Foresight 2 Vct Plc +2.18 45.500 +2.000 +4.60% 45.500 43.020 08/29/13
GNK.LS Greene King Plc +2.13 837.500 +33.500 +4.17% 841.000 810.000 08/29/13
HWDN.LS Howden Joinery Group +2.11 283.400 +10.500 +3.85% 284.900 274.300 08/29/13
RFC.LS Rangers Internationa +2.10 46.000 +1.250 +2.79% 47.000 45.000 08/29/13
TEF.LS Telford Homes Plc +2.10 305.250 +13.500 +4.63% 305.250 287.100 08/29/13
HAWK.LS Nighthawk Energy Plc +2.09 10.250 +1.210 +13.38% 10.500 9.050 08/29/13
SNX.LS Synectics Plc +2.09 492.500 +15.000 +3.14% 509.000 481.600 08/29/13
XPHG.LS DB X-Trackers +2.07 106.450 +5.550 +5.50% 106.450 103.800 08/29/13
MAB.LS Mitchells & Butlers +2.05 429.600 +15.500 +3.74% 429.600 419.300 08/29/13
CUP.LS Cupid Plc +2.01 60.000 +2.250 +3.90% 60.950 58.000 08/29/13
GKN.LS Gkn Plc +2.00 335.800 +11.700 +3.61% 338.000 324.600 08/29/13
MUBL.LS Mbl Group Plc +2.00 9.625 +0.250 +2.67% 9.720 9.050 08/29/13
ROL.LS Rotala Plc +1.99 47.500 +1.000 +2.15% 47.500 46.000 08/29/13
TATE.LS Tate & Lyle Plc +1.98 814.000 +17.000 +2.13% 815.500 793.000 08/29/13
FCI.LS F&C Capital & Income +1.95 255.000 +4.500 +1.80% 255.000 252.500 08/29/13
MBSP.LS Manchester Building +1.95 75.000 +1.000 +1.35% 75.000 71.000 08/29/13
CTR.LS Charles Taylor Plc +1.94 195.000 +5.000 +2.63% 200.000 191.000 08/29/13
FWEB.LS Fiberweb Plc +1.94 97.000 +3.500 +3.74% 98.750 93.750 08/29/13
AAIF.LS Aberdeen Asian Incom +1.94 202.750 +3.500 +1.76% 202.750 198.250 08/29/13
BT.A.LS Bt Group Plc +1.92 330.800 +7.800 +2.41% 331.800 324.000 08/29/13
ANCR.LS Animalcare Group Plc +1.92 166.000 +4.500 +2.79% 168.000 161.750 08/29/13
PIC.LS Pace Plc +1.91 285.000 +9.700 +3.52% 288.400 274.800 08/29/13
REDT.LS Red24 Plc +1.87 15.125 +0.250 +1.68% 15.125 14.650 08/29/13
ASW.LS Advanced Computer +1.86 88.000 +4.500 +5.39% 88.000 83.000 08/29/13
AIE.LS Anite Plc +1.86 116.800 +5.700 +5.13% 117.038 111.200 08/29/13
AUR.LS Aurum Mining Plc +1.86 2.375 +0.250 +11.76% 2.563 2.160 08/29/13
SQS.LS Sqs Software Quality +1.84 372.500 +8.500 +2.34% 373.250 365.000 08/29/13
CCP.LS Celtic Plc +1.83 57.000 +0.500 +0.88% 57.980 56.500 08/29/13
HSLE.LS Harbourvest Senior +1.83 55.250 +1.000 +1.84% 55.250 54.250 08/29/13
FSV.LS Fidelity Special Val +1.82 844.000 +8.000 +0.96% 847.750 844.000 08/29/13
CMHY.LS City Merchants High +1.80 167.500 +1.625 +0.98% 167.500 165.760 08/29/13
HOC.LS Hochschild Mining +1.80 267.100 +32.100 +13.66% 273.360 220.500 08/29/13
UU..LS United Utilities Gro +1.78 693.000 +10.000 +1.46% 694.000 680.318 08/29/13
IDFF.LS Ishares Plc +1.78 42.675 +0.810 +1.93% 42.730 42.440 08/29/13
COOL.LS Continental Coal Lim +1.78 2.100 +0.125 +6.33% 2.133 2.000 08/29/13
MER.LS Mears Group Plc +1.77 409.500 +9.750 +2.44% 409.500 398.525 08/29/13
FIP.LS Fusion Ip Plc +1.77 67.000 +2.000 +3.08% 68.000 66.000 08/29/13
GDG.LS Green Dragon Gas Ltd +1.76 267.500 +7.500 +2.88% 267.500 257.900 08/29/13
XAXD.LS DB X-Trackers +1.75 30.885 +0.600 +1.98% 30.885 30.780 08/29/13
DTG.LS Dart Group Plc +1.74 259.250 +10.250 +4.12% 260.000 246.862 08/29/13
XMAD.LS DB X-Trackers +1.73 35.010 +0.735 +2.14% 35.010 34.850 08/29/13
HSX.LS Hiscox Ltd +1.72 652.000 +12.000 +1.88% 655.000 642.500 08/29/13
EVR.LS Evraz Plc +1.72 134.000 +9.300 +7.46% 135.094 127.000 08/29/13
AASU.LS Amundi Investment +1.72 22.605 +0.475 +2.15% 22.605 22.180 08/29/13
HTWD.LS HSBC Etfs Plc +1.71 27.135 +0.515 +1.93% 27.135 26.720 08/29/13
PAP.LS Paddy Power Plc +1.71 61.370 +1.410 +2.35% 61.830 60.130 08/29/13
PHNX.LS Phoenix Group Holdin +1.70 759.500 +17.000 +2.29% 759.500 738.000 08/29/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

EnGenius Names Experienced VP to Boost Sales Growth

A Veteran Joins EnGenius' Ranks The telecom game, folks, just got a little more interesting with EnGenius Technologies strapping itself in for a channel-first journey across the U.S. and Canada. They've placed a seasoned player, Rachel Saunders, into the cockpit as Vice President of Sales, North America. Her resume reads like a telecom scout's dream: 17 years in electric...

WareSpace Expands Reach With $36.5M Acquisitions

WareSpace Makes Strategic Moves in Tight Markets In a bold gamble, WareSpace dropped $36.5 million to snag fresh industrial real estate in Miami Gardens, Florida, and South San Francisco, California. These aren't random picks, mind you. They're strategic grabs in markets where finding space ain't easier than winning the lottery. With more than 210 flexible units for small...

Andover Audio's FreePlay: Stereo Sound Goes Portable

If there's one thing I've seen grow in leaps and bounds, it's the audio world. Andover Audio’s latest move? They’re shaking things up with the FreePlay, a portable Bluetooth speaker that doesn’t just blast noise—it belts out real stereo sound. Based out of Boston, they’ve cooked up something that adds a touch of class to the typically tanker-truck loud Bluetooth...

Guaranteed Roof Expands with EM Exteriors through LB Capital

A Bold Move to Elevate Roofing Standards In a move that seems to jolt the roofing industry awake, Guaranteed Roof is taking the wraps off its new strategic partnership with LB Capital and EM Exteriors. Think of it as a power trio aiming to redefine what roofing solutions should mean in the Southeast. It’s the kind of news that makes you sit up and ask, why now and why...

American Savings Bank Surges 6% on NYSE Debut

American Savings Bank Lands with a Bang on NYSE Who would have thought American Savings Bank's (NYSE: ASBH) entry onto the stock market would start with such gusto? It's not every day you see a debut that impressive, with shares soaring 6.25% right out of the gate. Guess it's safe to say the folks over at ASBH did something right in the lead-up to their NYSE launch. CEO...

Foodcare Proves Effective in Reducing Blood Sugar Levels

A New Chapter for Diabetes Care: Foodcare Folks, we've got ourselves a game-changer in the world of diabetes care. Listen closely: Foodsmart's latest study, hot off the press from the American Heart Association's Circulation, essentially hands over the blueprint for tackling type 2 diabetes in an innovative fashion. Now, I'm not the type to get all mushy over scientific...

AI Coding Models' Self-Reporting Under Scrutiny with New Tool

Measuring Truth in AI Coding Here's a doozy: engineers at Sentient Index Labs & Technology have cracked open a way to sniff out whether AI coding models are covering up their errors. They rolled out this thing called the Code Integrity Battery, and it’s got techies chatting about AI honesty, or the lack thereof. It's not about AI writing shoddy code; that we can handle....

Donatos Targets Texas: Pushing Franchise Growth Limits

Donatos Pizza: Ambitious Expansion in the Lone Star State When you think about pizza chains expanding, Donatos Pizza might not be the first name to come to mind, but they're cooking up something big in Texas. Folks in Dallas and Houston better be ready because Donatos is rolling out the red carpet for its edge-to-edge, topping-loaded pies all over Texas. Strategic Growth:...

Piedmont Orthopedics Expands Care in Henry County

A Surgeon's Story Comes to Henry County Ah, the medical field. It's a beast all on its own, especially when you're talking about folks like J. Hunter Matthews, M.D. making waves in the orthopedic world. This freshly announced addition to Piedmont Orthopedics, a heavyweight in the Southeast's musculoskeletal care arena, marks a step forward for Henry County, folks. We're...

Trust vs. AI: Shapira's Fight in Modern Speechcraft

Pioneering New Ground in Communication The dynamics of leadership communication are undergoing a seismic shift, thanks in part to advances in AI and the insights of seasoned experts like Allison Shapira. Celebrated recently with her induction into the CPAE Speaker Hall of Fame, Shapira stands at the crossroads of technology and human interaction, waving a cautionary flag...