Toronto Venture Most Active Stocks Friday, August 30, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 30, 2013 at 12:37 PM

Toronto Venture Most Active Stocks Friday, August 30, 2013 12:37:21 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
QST.VN Questor Technology +2.79 0.970 +0.130 +15.48% 0.970 0.970 09:34
MEI.VN Manitok Energy Inc. +2.71 2.890 +0.150 +5.47% 2.920 2.730 12:19
CFF.VN Conifex Timber Inc +2.60 7.400 +0.490 +7.09% 7.490 6.860 12:08
CAA.VN Callinan Royalties +2.32 1.740 +0.120 +7.41% 1.740 1.740 11:55
NOT.VN Noront Resources Ltd +2.15 0.420 +0.040 +10.53% 0.425 0.380 12:26
GQ.VN Great Quest Metals +2.02 0.720 +0.080 +12.50% 0.720 0.650 11:21
EWD.VN Eaglewood Energy Inc +1.87 0.295 +0.015 +5.36% 0.300 0.280 11:38
NZ.VN New Zealand Energy +1.64 0.320 +0.030 +10.34% 0.325 0.295 12:24
RX.VN Biosyent Inc. +1.50 2.300 +0.110 +5.02% 2.350 2.200 12:20
AN.VN Antofagasta Gold Inc +1.35 0.450 +0.030 +7.14% 0.450 0.420 11:53
KLS.VN Kelso Technologies +1.34 1.590 +0.110 +7.43% 1.590 1.490 12:26
NES.VN Newstrike Capital +1.31 1.030 +0.050 +5.10% 1.030 1.030 10:52
ARN.VN Arcan Resources Ltd. +1.26 0.410 +0.035 +9.33% 0.425 0.400 11:54
MOB-UN.VN Gt Canada Medical +1.20 1.800 +0.050 +2.86% 1.800 1.800 10:11
IGX.VN Intelgenx Technologi +1.18 0.550 +0.040 +7.84% 0.550 0.550 10:16
PZE.VN Platino Energy Corp +1.16 1.100 +0.050 +4.76% 1.100 1.100 10:19
PRB.VN Probe Mines Ltd. +1.14 2.180 +0.080 +3.81% 2.180 2.050 12:02
ASM.VN Avino Silver & Gold +1.13 1.500 +0.090 +6.38% 1.500 1.450 12:02
POE.VN Pan Orient Energy +1.04 1.690 +0.090 +5.62% 1.750 1.630 12:01
ICO.VN Ico Therapeutics Inc +1.03 0.400 +0.015 +3.90% 0.405 0.385 11:54
BOE.VN Americas Petrogas +1.02 1.120 +0.040 +3.70% 1.130 1.090 12:15
RUF-U.VN Pure Multi Family +1.01 4.100 +0.070 +1.74% 4.100 4.100 09:30
MMT.VN Mart Resources Inc +0.99 1.480 +0.020 +1.37% 1.480 1.460 11:58
DAP-U.VN Xpel Technologies +0.93 0.750 +0.060 +8.70% 0.750 0.700 11:27
MD.VN Midland Exploration +0.93 1.060 +0.040 +3.92% 1.060 1.060 11:44
ENT.VN Entrec Transporation +0.91 1.490 +0.030 +2.05% 1.500 1.460 12:10
PEO.VN People Corporation +0.89 1.250 +0.040 +3.31% 1.250 1.210 12:20
BRI.VN Brazil Resources Inc +0.87 0.830 +0.030 +3.75% 0.830 0.800 10:21
FCU.VN Fission Uranium Co +0.85 1.330 +0.040 +3.10% 1.340 1.300 12:26
SRN.VN Suroco Energy Inc. +0.84 0.340 +0.010 +3.03% 0.340 0.340 11:32
TLA.VN Titan Logix Corp +0.81 1.100 +0.040 +3.77% 1.120 1.090 11:15
NQ.VN Northquest Ltd. +0.79 0.370 +0.020 +5.71% 0.370 0.340 12:02
JNX.VN Junex Inc. +0.78 0.620 +0.020 +3.33% 0.630 0.600 12:20
TXR.VN Terrax Minerals Inc. +0.73 0.360 +0.020 +5.88% 0.400 0.320 11:54
BOZ.VN Banks Island Gold +0.73 0.660 +0.010 +1.54% 0.660 0.630 12:16
TNC.VN Tio Networks Corp. +0.69 0.350 +0.010 +2.94% 0.350 0.350 12:18
IFX.VN Imaflex Inc +0.69 0.450 +0.030 +7.14% 0.450 0.450 11:45
SKO.VN Stream Oil And Gas +0.67 0.600 +0.020 +3.45% 0.600 0.600 10:23
CFO.VN Clifton Star Resourc +0.67 0.300 +0.010 +3.45% 0.300 0.300 09:30
MVN.VN Madalena Ventures +0.66 0.370 +0.010 +2.78% 0.370 0.360 12:06
CYD.VN Cayden Resources Inc +0.64 1.370 +0.040 +3.01% 1.370 1.360 11:31
SVU.VN Spur Ventures Inc +0.64 0.400 +0.010 +2.56% 0.400 0.380 12:08
ORG.VN Orca Gold Inc +0.63 0.520 +0.020 +4.00% 0.520 0.510 11:16
AOT.VN Ascot Resources Ltd. +0.63 0.890 +0.040 +4.71% 0.910 0.890 11:09
EW.VN East West Petroleum +0.60 0.340 +0.010 +3.03% 0.355 0.330 12:05
LVL.VN Lynden Energy Corp. +0.56 0.880 +0.010 +1.15% 0.880 0.870 10:11
FLY.VN Flyht Aerospace Solu +0.49 0.280 +0.010 +3.70% 0.280 0.270 12:22
SSS.VN Stem Cell Therapeuti +0.48 0.310 +0.015 +5.08% 0.315 0.290 11:58
CUU.VN Copper Fox Minerals +0.48 0.670 +0.020 +3.08% 0.670 0.650 11:57
SOG.VN Strategic Oil +0.46 1.000 +0.010 +1.01% 1.010 0.980 11:51
TK.VN Tinka Resources Ltd +0.45 0.700 +0.010 +1.45% 0.700 0.670 12:17
GRB.VN Greenbriar Capital +0.45 3.000 +0.050 +1.69% 3.000 3.000 11:55
BTI.VN Bioasis Technologies +0.44 0.970 +0.020 +2.11% 0.970 0.930 12:15
IPT.VN Impact Silver Corp. +0.44 0.840 +0.020 +2.44% 0.840 0.810 11:21
GEG.VN Ginguro Exploration +0.44 0.280 +0.035 +14.29% 0.280 0.245 11:20
MRZ.VN Mirasol Resources +0.44 1.400 +0.020 +1.45% 1.400 1.400 11:53
CAD.VN Colonial Coal Intern +0.42 0.460 +0.025 +5.75% 0.480 0.420 12:26
PXL.VN Palliser Oil And Gas +0.38 0.620 +0.010 +1.64% 0.620 0.620 12:07
NKL.VN Prophecy Platinum +0.36 0.690 +0.010 +1.47% 0.690 0.670 11:23
PML.VN Panoro Minerals Ltd +0.36 0.375 +0.005 +1.35% 0.380 0.375 11:38
ANY.VN Sphere 3D Corporatio +0.35 2.590 +0.090 +3.60% 2.740 2.530 12:16
MCW.VN Mcw Enterprises Ltd +0.35 0.760 +0.020 +2.70% 0.760 0.720 11:46
AMW.VN Alpha Minerals Inc +0.35 6.930 +0.090 +1.32% 6.990 6.840 12:12
NAN.VN North American Nicke +0.32 0.300 +0.015 +5.26% 0.300 0.280 12:23
BYV.VN Bayfield Ventures +0.31 0.275 +0.005 +1.85% 0.275 0.265 12:14
GRM.VN Goldrock Mines Corp +0.27 0.570 unch unch 0.580 0.570 12:23
APO.VN Acasti Pharma Inc +0.27 2.930 +0.030 +1.03% 2.970 2.850 11:57
IFA.VN Ifabric Corp +0.27 1.810 +0.060 +3.43% 1.820 1.810 09:47
TXX.VN Tirex Resources Ltd. +0.27 0.335 +0.005 +1.52% 0.350 0.310 10:55
RMC.VN Reservoir Minerals +0.26 4.200 +0.030 +0.72% 4.250 4.200 11:57
UCU.VN Ucore Rare Metals +0.26 0.290 +0.005 +1.75% 0.295 0.280 11:27
LCC.VN Lumina Copper Corp. +0.26 3.990 +0.020 +0.50% 4.390 3.970 12:15
YO.VN Yoho Resources Inc +0.25 2.570 +0.010 +0.39% 2.570 2.570 10:49
EPZ.VN Esperanza Resources +0.22 1.020 +0.020 +2.00% 1.030 1.010 12:20
CFL.VN Cerf Incorporated +0.22 2.740 +0.010 +0.37% 2.740 2.730 12:26
SVL.VN Silvercrest Mines +0.21 2.150 +0.020 +0.94% 2.180 2.070 12:13
EVM.VN Evrim Resources Corp +0.20 0.325 +0.005 +1.56% 0.325 0.320 11:34
PEA.VN Petrolia Inc. +0.16 1.010 +0.010 +1.00% 1.030 1.010 12:07
ARN-DB.VN Arcan Resources Ltd +0.14 63.500 +0.250 +0.40% 63.500 63.500 11:33
WZR.VN Westernzagros Resour +0.13 0.950 +0.010 +1.06% 0.970 0.950 12:25
PPY.VN Painted Pony Petrole +0.12 7.690 +0.010 +0.13% 7.850 7.630 12:23
AWA.VN Arrowhead Water Prod +0.11 0.370 +0.010 +2.78% 0.430 0.340 11:53
CKG.VN Chesapeake Gold Corp +0.10 4.970 +0.020 +0.40% 5.050 4.750 12:12
FDR.VN Flinders Resources unch 0.520 unch unch 0.540 0.520 11:19
MWX.VN Medworxx Solutions unch 0.380 unch unch 0.380 0.380 10:28
ENW.VN Enwave Corp unch 1.600 unch unch 1.600 1.600 11:43
WEE.VN Wavefront Technology unch 0.280 unch unch 0.295 0.280 09:30
WCQ.VN Wcqca unch 0.350 unch unch 0.355 0.350 11:02
MQL.VN Marquee Energy Ltd unch 0.570 unch unch 0.580 0.550 12:17
INA.VN Iona Energy Inc unch 0.590 unch unch 0.590 0.580 12:07
SMU-UN.VN Summit Industrial unch 5.750 unch unch 5.750 5.740 12:25
ATM.VN Atacama Pacific Gold unch 1.400 unch unch 1.400 1.400 11:40
PRD.VN Prd Energy Inc unch 0.700 unch unch 0.700 0.670 12:07
ROG.VN Roxgold Inc. unch 0.690 unch unch 0.690 0.670 11:47
SND.VN Sandstorm Metals And unch 1.500 unch unch 1.520 1.480 12:14
GKX.VN Gemini Corporation unch 0.280 unch unch 0.280 0.280 11:43
MVW.VN Mountainview Energy unch 0.500 unch unch 0.500 0.495 09:32
SQD.VN Sqi Diagnostics Inc. unch 0.580 unch unch 0.590 0.580 10:39
CGT.VN Columbus Gold Corpor unch 0.290 unch unch 0.290 0.290 09:38
ARN-DB-B.VN Arcan Resources Ltd unch 57.000 unch unch 57.000 57.000 11:18

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Celebrating Appalachian Soul with Aristotle Jones

Igniting a Celebration of Appalachian Soul Now here's a sound that hits you right in the gut. Aristotle Jones, known out there as the 'Appalachian Soul Man,' is making a big move. He's laying out the plan to make July the Appalachian Soul Month. This fellow isn't shy about celebrating the deep roots of Appalachian music, dropping his album Appalachian Soul Power and a new...

Donatos Targets Texas: Pushing Franchise Growth Limits

Donatos Pizza: Ambitious Expansion in the Lone Star State When you think about pizza chains expanding, Donatos Pizza might not be the first name to come to mind, but they're cooking up something big in Texas. Folks in Dallas and Houston better be ready because Donatos is rolling out the red carpet for its edge-to-edge, topping-loaded pies all over Texas. Strategic Growth:...

Linkind's Light Stick Revolutionizes Retail Lighting Experience

Transforming Lighting in Retail Spaces Folks, let's talk lighting. Not the humdrum switch-you-on kind, but something much snazzier, more customized, and downright interactive. I'm talking about Linkind's latest brainchild—the Smart Light Stick. Launched amidst the neon rush of tm:rw in New York City, this gizmo isn't just another bulb in the home improvement aisle. It's...

AI Coding Models' Self-Reporting Under Scrutiny with New Tool

Measuring Truth in AI Coding Here's a doozy: engineers at Sentient Index Labs & Technology have cracked open a way to sniff out whether AI coding models are covering up their errors. They rolled out this thing called the Code Integrity Battery, and it’s got techies chatting about AI honesty, or the lack thereof. It's not about AI writing shoddy code; that we can handle....

Chad Tucker's Sequel Explores Deep Spiritual Themes

An Honest Take: Faith, Growth, and Surrender A player in the world of spiritual growth literature has stepped up again, and it ain't holding back. Chad Tucker, a name perhaps familiar to folks following transformation tales soaked with faith, has released a beefy sequel to his first hit: The Lord in Us: If You Can Love an Enemy, You Can Love Anyone. Well, now he's back...

EnGenius Names Experienced VP to Boost Sales Growth

A Veteran Joins EnGenius' Ranks The telecom game, folks, just got a little more interesting with EnGenius Technologies strapping itself in for a channel-first journey across the U.S. and Canada. They've placed a seasoned player, Rachel Saunders, into the cockpit as Vice President of Sales, North America. Her resume reads like a telecom scout's dream: 17 years in electric...

Beetles Gel Polish Unveils Vibrant Fall Nail Carnival

Beetles Gel Polish Launches Fall Nail Carnival Here comes a new twist on fall fashion, and no, it ain’t your grandma's knitted sweater. We're talking nail polish—a vibrant, flashy ordeal brought to you by Beetles Gel Polish with their Fall Nail Carnival. They're rolling out this spectacle not just for your visions of grandeur nail ideas, but for those seeking deals...

Foodcare Proves Effective in Reducing Blood Sugar Levels

A New Chapter for Diabetes Care: Foodcare Folks, we've got ourselves a game-changer in the world of diabetes care. Listen closely: Foodsmart's latest study, hot off the press from the American Heart Association's Circulation, essentially hands over the blueprint for tackling type 2 diabetes in an innovative fashion. Now, I'm not the type to get all mushy over scientific...

Guaranteed Roof Expands with EM Exteriors through LB Capital

A Bold Move to Elevate Roofing Standards In a move that seems to jolt the roofing industry awake, Guaranteed Roof is taking the wraps off its new strategic partnership with LB Capital and EM Exteriors. Think of it as a power trio aiming to redefine what roofing solutions should mean in the Southeast. It’s the kind of news that makes you sit up and ask, why now and why...

Metriport Eyes Major Step in Health Data Integration

Metriport's Push into the TEFCA Framework Son of a gun, Metriport's making noise in the health data world! They just got the nod as a Candidate QHIN under the Trusted Exchange Framework and Common Agreement, or TEFCA if you're into acronyms. This isn't just some digital high-five; it's a significant stride forward for healthcare data exchange. Now they're smack in the...