Toronto Venture Most Active Stocks Friday, August 30, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 30, 2013 at 12:37 PM

Toronto Venture Most Active Stocks Friday, August 30, 2013 12:37:21 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
QST.VN Questor Technology +2.79 0.970 +0.130 +15.48% 0.970 0.970 09:34
MEI.VN Manitok Energy Inc. +2.71 2.890 +0.150 +5.47% 2.920 2.730 12:19
CFF.VN Conifex Timber Inc +2.60 7.400 +0.490 +7.09% 7.490 6.860 12:08
CAA.VN Callinan Royalties +2.32 1.740 +0.120 +7.41% 1.740 1.740 11:55
NOT.VN Noront Resources Ltd +2.15 0.420 +0.040 +10.53% 0.425 0.380 12:26
GQ.VN Great Quest Metals +2.02 0.720 +0.080 +12.50% 0.720 0.650 11:21
EWD.VN Eaglewood Energy Inc +1.87 0.295 +0.015 +5.36% 0.300 0.280 11:38
NZ.VN New Zealand Energy +1.64 0.320 +0.030 +10.34% 0.325 0.295 12:24
RX.VN Biosyent Inc. +1.50 2.300 +0.110 +5.02% 2.350 2.200 12:20
AN.VN Antofagasta Gold Inc +1.35 0.450 +0.030 +7.14% 0.450 0.420 11:53
KLS.VN Kelso Technologies +1.34 1.590 +0.110 +7.43% 1.590 1.490 12:26
NES.VN Newstrike Capital +1.31 1.030 +0.050 +5.10% 1.030 1.030 10:52
ARN.VN Arcan Resources Ltd. +1.26 0.410 +0.035 +9.33% 0.425 0.400 11:54
MOB-UN.VN Gt Canada Medical +1.20 1.800 +0.050 +2.86% 1.800 1.800 10:11
IGX.VN Intelgenx Technologi +1.18 0.550 +0.040 +7.84% 0.550 0.550 10:16
PZE.VN Platino Energy Corp +1.16 1.100 +0.050 +4.76% 1.100 1.100 10:19
PRB.VN Probe Mines Ltd. +1.14 2.180 +0.080 +3.81% 2.180 2.050 12:02
ASM.VN Avino Silver & Gold +1.13 1.500 +0.090 +6.38% 1.500 1.450 12:02
POE.VN Pan Orient Energy +1.04 1.690 +0.090 +5.62% 1.750 1.630 12:01
ICO.VN Ico Therapeutics Inc +1.03 0.400 +0.015 +3.90% 0.405 0.385 11:54
BOE.VN Americas Petrogas +1.02 1.120 +0.040 +3.70% 1.130 1.090 12:15
RUF-U.VN Pure Multi Family +1.01 4.100 +0.070 +1.74% 4.100 4.100 09:30
MMT.VN Mart Resources Inc +0.99 1.480 +0.020 +1.37% 1.480 1.460 11:58
DAP-U.VN Xpel Technologies +0.93 0.750 +0.060 +8.70% 0.750 0.700 11:27
MD.VN Midland Exploration +0.93 1.060 +0.040 +3.92% 1.060 1.060 11:44
ENT.VN Entrec Transporation +0.91 1.490 +0.030 +2.05% 1.500 1.460 12:10
PEO.VN People Corporation +0.89 1.250 +0.040 +3.31% 1.250 1.210 12:20
BRI.VN Brazil Resources Inc +0.87 0.830 +0.030 +3.75% 0.830 0.800 10:21
FCU.VN Fission Uranium Co +0.85 1.330 +0.040 +3.10% 1.340 1.300 12:26
SRN.VN Suroco Energy Inc. +0.84 0.340 +0.010 +3.03% 0.340 0.340 11:32
TLA.VN Titan Logix Corp +0.81 1.100 +0.040 +3.77% 1.120 1.090 11:15
NQ.VN Northquest Ltd. +0.79 0.370 +0.020 +5.71% 0.370 0.340 12:02
JNX.VN Junex Inc. +0.78 0.620 +0.020 +3.33% 0.630 0.600 12:20
TXR.VN Terrax Minerals Inc. +0.73 0.360 +0.020 +5.88% 0.400 0.320 11:54
BOZ.VN Banks Island Gold +0.73 0.660 +0.010 +1.54% 0.660 0.630 12:16
TNC.VN Tio Networks Corp. +0.69 0.350 +0.010 +2.94% 0.350 0.350 12:18
IFX.VN Imaflex Inc +0.69 0.450 +0.030 +7.14% 0.450 0.450 11:45
SKO.VN Stream Oil And Gas +0.67 0.600 +0.020 +3.45% 0.600 0.600 10:23
CFO.VN Clifton Star Resourc +0.67 0.300 +0.010 +3.45% 0.300 0.300 09:30
MVN.VN Madalena Ventures +0.66 0.370 +0.010 +2.78% 0.370 0.360 12:06
CYD.VN Cayden Resources Inc +0.64 1.370 +0.040 +3.01% 1.370 1.360 11:31
SVU.VN Spur Ventures Inc +0.64 0.400 +0.010 +2.56% 0.400 0.380 12:08
ORG.VN Orca Gold Inc +0.63 0.520 +0.020 +4.00% 0.520 0.510 11:16
AOT.VN Ascot Resources Ltd. +0.63 0.890 +0.040 +4.71% 0.910 0.890 11:09
EW.VN East West Petroleum +0.60 0.340 +0.010 +3.03% 0.355 0.330 12:05
LVL.VN Lynden Energy Corp. +0.56 0.880 +0.010 +1.15% 0.880 0.870 10:11
FLY.VN Flyht Aerospace Solu +0.49 0.280 +0.010 +3.70% 0.280 0.270 12:22
SSS.VN Stem Cell Therapeuti +0.48 0.310 +0.015 +5.08% 0.315 0.290 11:58
CUU.VN Copper Fox Minerals +0.48 0.670 +0.020 +3.08% 0.670 0.650 11:57
SOG.VN Strategic Oil +0.46 1.000 +0.010 +1.01% 1.010 0.980 11:51
TK.VN Tinka Resources Ltd +0.45 0.700 +0.010 +1.45% 0.700 0.670 12:17
GRB.VN Greenbriar Capital +0.45 3.000 +0.050 +1.69% 3.000 3.000 11:55
BTI.VN Bioasis Technologies +0.44 0.970 +0.020 +2.11% 0.970 0.930 12:15
IPT.VN Impact Silver Corp. +0.44 0.840 +0.020 +2.44% 0.840 0.810 11:21
GEG.VN Ginguro Exploration +0.44 0.280 +0.035 +14.29% 0.280 0.245 11:20
MRZ.VN Mirasol Resources +0.44 1.400 +0.020 +1.45% 1.400 1.400 11:53
CAD.VN Colonial Coal Intern +0.42 0.460 +0.025 +5.75% 0.480 0.420 12:26
PXL.VN Palliser Oil And Gas +0.38 0.620 +0.010 +1.64% 0.620 0.620 12:07
NKL.VN Prophecy Platinum +0.36 0.690 +0.010 +1.47% 0.690 0.670 11:23
PML.VN Panoro Minerals Ltd +0.36 0.375 +0.005 +1.35% 0.380 0.375 11:38
ANY.VN Sphere 3D Corporatio +0.35 2.590 +0.090 +3.60% 2.740 2.530 12:16
MCW.VN Mcw Enterprises Ltd +0.35 0.760 +0.020 +2.70% 0.760 0.720 11:46
AMW.VN Alpha Minerals Inc +0.35 6.930 +0.090 +1.32% 6.990 6.840 12:12
NAN.VN North American Nicke +0.32 0.300 +0.015 +5.26% 0.300 0.280 12:23
BYV.VN Bayfield Ventures +0.31 0.275 +0.005 +1.85% 0.275 0.265 12:14
GRM.VN Goldrock Mines Corp +0.27 0.570 unch unch 0.580 0.570 12:23
APO.VN Acasti Pharma Inc +0.27 2.930 +0.030 +1.03% 2.970 2.850 11:57
IFA.VN Ifabric Corp +0.27 1.810 +0.060 +3.43% 1.820 1.810 09:47
TXX.VN Tirex Resources Ltd. +0.27 0.335 +0.005 +1.52% 0.350 0.310 10:55
RMC.VN Reservoir Minerals +0.26 4.200 +0.030 +0.72% 4.250 4.200 11:57
UCU.VN Ucore Rare Metals +0.26 0.290 +0.005 +1.75% 0.295 0.280 11:27
LCC.VN Lumina Copper Corp. +0.26 3.990 +0.020 +0.50% 4.390 3.970 12:15
YO.VN Yoho Resources Inc +0.25 2.570 +0.010 +0.39% 2.570 2.570 10:49
EPZ.VN Esperanza Resources +0.22 1.020 +0.020 +2.00% 1.030 1.010 12:20
CFL.VN Cerf Incorporated +0.22 2.740 +0.010 +0.37% 2.740 2.730 12:26
SVL.VN Silvercrest Mines +0.21 2.150 +0.020 +0.94% 2.180 2.070 12:13
EVM.VN Evrim Resources Corp +0.20 0.325 +0.005 +1.56% 0.325 0.320 11:34
PEA.VN Petrolia Inc. +0.16 1.010 +0.010 +1.00% 1.030 1.010 12:07
ARN-DB.VN Arcan Resources Ltd +0.14 63.500 +0.250 +0.40% 63.500 63.500 11:33
WZR.VN Westernzagros Resour +0.13 0.950 +0.010 +1.06% 0.970 0.950 12:25
PPY.VN Painted Pony Petrole +0.12 7.690 +0.010 +0.13% 7.850 7.630 12:23
AWA.VN Arrowhead Water Prod +0.11 0.370 +0.010 +2.78% 0.430 0.340 11:53
CKG.VN Chesapeake Gold Corp +0.10 4.970 +0.020 +0.40% 5.050 4.750 12:12
FDR.VN Flinders Resources unch 0.520 unch unch 0.540 0.520 11:19
MWX.VN Medworxx Solutions unch 0.380 unch unch 0.380 0.380 10:28
ENW.VN Enwave Corp unch 1.600 unch unch 1.600 1.600 11:43
WEE.VN Wavefront Technology unch 0.280 unch unch 0.295 0.280 09:30
WCQ.VN Wcqca unch 0.350 unch unch 0.355 0.350 11:02
MQL.VN Marquee Energy Ltd unch 0.570 unch unch 0.580 0.550 12:17
INA.VN Iona Energy Inc unch 0.590 unch unch 0.590 0.580 12:07
SMU-UN.VN Summit Industrial unch 5.750 unch unch 5.750 5.740 12:25
ATM.VN Atacama Pacific Gold unch 1.400 unch unch 1.400 1.400 11:40
PRD.VN Prd Energy Inc unch 0.700 unch unch 0.700 0.670 12:07
ROG.VN Roxgold Inc. unch 0.690 unch unch 0.690 0.670 11:47
SND.VN Sandstorm Metals And unch 1.500 unch unch 1.520 1.480 12:14
GKX.VN Gemini Corporation unch 0.280 unch unch 0.280 0.280 11:43
MVW.VN Mountainview Energy unch 0.500 unch unch 0.500 0.495 09:32
SQD.VN Sqi Diagnostics Inc. unch 0.580 unch unch 0.590 0.580 10:39
CGT.VN Columbus Gold Corpor unch 0.290 unch unch 0.290 0.290 09:38
ARN-DB-B.VN Arcan Resources Ltd unch 57.000 unch unch 57.000 57.000 11:18

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Rain Agent Vaults: Revolutionizing Payments with AI

Innovative Payments with AI Power Alright, folks, Rain's gone and done something that's probably going to shake things up in the payments world—'cause they've given AI agents the ability to handle money like never before. We're not just talking about some run-of-the-mill integration here. This is a genuine game changer, promising to make agents as financially savvy as...

ProBio, AbTis Forge Bond for Next-Gen Oncology ADCs

Deal or No Deal: ProBio's New Licensing Agreement In the ever-evolving realm of biopharmaceuticals, ProBio's recent handshake with South Korea's AbTis is stirring the pot. The shot-callers at ProBio are passing the baton to AbTis, giving them a crack at developing a thumping new therapeutic antibody asset aimed squarely at oncology targets. Pretty slick move if you ask...

Alogent's Unify Snags Award for Innovation and Impact

Innovation That Captures Attention Alogent sure did grab the spotlight with their Unify platform walking away with a Credit Union Times Luminaries Award. The name of the game here is deposit processing innovation—the kind of buzz that turns heads in the banking world. This recognition isn't just another plaque for the lobby; it's a testament to a significant stamp on...

Sokolove Law Wins $28.8M Verdict for Misdiagnosis Case

Jury Awards $28.8 Million in Misdiagnosis Case Well, here's a tale that's bound to ruffle some feathers in the medical community—$28.8 million tossed on the table because an emergency room missed a life-threatening aortic aneurysm. For the uninitiated, this isn't just chump change; it's the cost of dropping the ball when the stakes are as high as a human life. A jury in...

FirstDigital Expands Fiber Network in Utah and Arizona

Weaving a Web of Connectivity Let's talk about FirstDigital putting its shoulder to the wheel in Utah and Arizona. They're expanding their redundant fiber network to rope in more businesses under their umbrella of connectivity. This ain't just another dry IT endeavor—it's about building a safety net for our ever-connected world. The Stakes of Network Disruption You know...

Jubilant Eyes MPN Breakthrough with JBI-802 Data at ASH

Presenting the Case for JBI-802 From the bustling circus of drug development, here comes Jubilant Therapeutics, strutting their stuff with JBI-802, a dual inhibitor designed to tackle myeloproliferative neoplasms (MPNs) with a one-two punch. Now, they're set to drop some spicy deets at the 68th ASH Annual Meeting in New Orleans this December. So what's the fuss about?...

Alyssa Bunch: Big Moves in Tennessee Real Estate

Navigating the Tennessee Real Estate Maze If you're talking about where the real estate action happens in Tennessee, you'd better mention Alyssa Bunch, the Vanderbilt-educated dynamo who turns the unforsale into the must-buy. Most of the deals she orchestrates are invisible to the public eye until they're all but written in ink and ready to reshape landscapes—or, more...

Bakersfield Sees Spike in Crashes Post Time Change

Evening Darkness and Safety Concerns Folks, it seems Bakersfield streets transform into a battlefield once the clock falls back. With darkness creeping in earlier, those evening hours right after the time change see a sobering uptick in accidents. According to an analysis by Chain | Cohn | Clark, pedestrian and bicyclist crashes from 5 to 7 p.m. double. It's not just...

IASO Bio's In Vivo CAR-T: A Game Changer for Oncology?

You ever feel like you're watching history happen right in front of you? That's the vibe with IASO Bio's latest move in the realm of oncology. This outfit just scored a major victory, getting China's NMPA and the U.S. FDA to greenlight their IASO208, a CD20-targeting in vivo CAR-T therapy. It's not every day you see a company land dual regulatory nods like...

Zephyr's Alto Hood: Redefining Kitchen Versatility

An Artist in the Kitchen Who knew a kitchen hood could be a canvas, right? Zephyr, always a punch above the ordinary in kitchen design, has pulled another rabbit out of their hat with the Alto Wall Custom Hood. Forget blending in; this piece is about standing out and shouting style—all while keeping your cooking area fresh. Options Galore The Alto Hood isn't about...