Toronto TSX Most Active Stocks Friday, August 30, 2013 12:31:39 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IFL-UN.TO ING Diversified Floa +2.68 9.720 +0.410 +4.40% 9.720 9.350 10:49
ATD-B.TO Alimentation Couche +2.67 60.410 +3.050 +5.32% 61.500 59.890 12:20
TZS.TO Trez Capital Senior +2.46 8.630 +0.280 +3.35% 8.630 8.200 11:40
INN-DB-G.TO Innvest REIT 5.75 +2.27 96.500 +1.490 +1.57% 96.500 96.000 12:00
TCL-A.TO Transcontinental Inc +2.08 13.840 +0.340 +2.52% 14.040 13.500 12:05
PGF-DB-A.TO Pengrowth Energy Cor +1.91 102.070 +0.420 +0.41% 102.070 102.000 10:21
TOT.TO Total Energy Service +1.88 16.170 +0.410 +2.60% 16.200 16.000 11:40
HNL.TO Horizon North Logist +1.86 6.870 +0.110 +1.63% 6.870 6.800 12:14
KWH-UN.TO Crius Energy Trust +1.76 7.130 +0.160 +2.30% 7.130 6.970 12:07
BRF-PR-C.TO Brookfield Renewable +1.71 24.270 +0.540 +2.28% 24.500 23.670 11:57
RY-PR-Y.TO RBC First Pref Sh +1.70 26.090 +0.080 +0.31% 26.090 26.030 12:12
CJR-B.TO Corus Entertainment +1.69 25.370 +0.370 +1.48% 25.420 24.750 12:19
BIP-UN.TO Brookfield Infra Par +1.58 36.850 +0.690 +1.91% 37.090 36.160 12:18
OCS-UN.TO Ocp Credit Strategy +1.57 8.800 +0.100 +1.15% 8.830 8.710 11:51
BEP-UN.TO Brookfield Renewable +1.55 27.520 +0.750 +2.80% 28.000 26.900 12:20
OSL-UN.TO Ocp Senior Credit +1.55 9.800 +0.110 +1.14% 9.800 9.700 11:57
VNR.TO Valener Inc +1.54 15.790 +0.130 +0.83% 15.840 15.690 12:10
MID-UN.TO Mint Income Fund +1.53 9.600 +0.140 +1.48% 9.700 9.520 12:16
VSN-DB-C.TO Veresen Inc. 5.75 +1.52 103.400 +0.550 +0.53% 103.400 103.370 11:53
ATA.TO Ats Automation +1.50 12.660 +0.240 +1.93% 12.660 12.430 12:19
EMP-A.TO Empire Company Ltd +1.47 81.090 +0.830 +1.03% 81.140 80.330 12:18
CLR.TO Clearwater Seafoods +1.46 5.530 +0.160 +2.98% 5.530 5.440 12:15
HFR.TO Horizons Floating +1.42 10.150 +0.010 +0.10% 10.150 10.130 12:04
BCB.TO Cott Corp +1.40 8.380 +0.070 +0.84% 8.400 8.310 12:21
CCA.TO Cogeco Cable Inc. Sv +1.37 48.770 +0.590 +1.22% 48.870 48.110 12:15
ENB-PR-B.TO Enbridge Inc Cum Red +1.37 24.650 +0.400 +1.65% 24.750 24.320 11:49
CPX-PR-E.TO Capital Power Corpor +1.37 22.750 +0.510 +2.29% 22.750 22.330 12:19
MFC.TO Manulife Fin +1.37 17.460 +0.290 +1.69% 17.500 17.120 12:21
PPL-DB-C.TO Pembina Pipeline Cor +1.34 118.500 +1.180 +1.01% 118.500 117.350 12:10
CHP-UN.TO Choice Properties +1.34 10.430 +0.110 +1.07% 10.440 10.330 12:17
NFI-DB-U.TO New Flyer Industries +1.33 111.150 +1.650 +1.51% 111.150 111.150 10:04
ESN.TO Essential Energy Ser +1.33 2.680 +0.040 +1.52% 2.680 2.630 12:21
TGL.TO Transglobe Energy +1.31 7.240 +0.240 +3.43% 7.250 6.970 12:09
BNS.TO Bank Of Nova Scotia +1.30 58.740 +0.410 +0.70% 58.850 58.200 12:21
ECA.TO Encana Corp. +1.30 18.170 +0.190 +1.06% 18.240 17.980 12:20
FM.TO First Quantum Minera +1.29 17.690 +0.790 +4.67% 17.790 17.000 12:21
POW.TO Power Corporation +1.28 29.120 +0.380 +1.32% 29.140 28.720 12:19
GCL.TO Colabor Group Inc. +1.27 4.500 +0.130 +2.97% 4.510 4.360 12:08
ECI.TO Enercare Inc. +1.23 9.400 +0.090 +0.97% 9.400 9.310 12:12
BBD-B.TO Bombardier Inc. Cl +1.23 4.830 +0.100 +2.11% 4.830 4.730 12:19
PJC-A.TO Jean Coutu Group +1.22 18.370 +0.250 +1.38% 18.420 18.060 12:19
BBD-PR-C.TO Bombardier Inc. Pref +1.22 23.430 +0.260 +1.12% 23.430 23.200 12:02
GWO.TO Great-West Lifeco +1.21 29.610 +0.370 +1.27% 29.640 29.240 12:20
GTE.TO Gran Tierra Energy +1.20 7.130 +0.180 +2.59% 7.360 7.120 12:20
BNS-PR-L.TO Bns Non-Cum Prf Shrs +1.20 24.900 +0.200 +0.81% 24.900 24.790 12:11
AI.TO Atrium Mortgage Inve +1.17 10.200 +0.050 +0.49% 10.200 10.190 12:20
PAR-UN.TO Partners REIT +1.17 6.300 +0.140 +2.27% 6.300 6.160 12:15
PWF.TO Power Financial Corp +1.16 31.810 +0.360 +1.14% 31.860 31.490 12:19
FCR-DB-J.TO First Capital Realty +1.15 93.850 +0.490 +0.52% 93.850 93.850 09:45
TAO.TO Tag Oil Ltd +1.14 4.530 +0.110 +2.49% 4.570 4.450 12:19
MRT-DB-A.TO Morguard REIT 4.85 +1.13 101.000 +0.450 +0.45% 101.000 100.950 11:18
BNS-PR-Z.TO Bns Preferred Series +1.13 23.450 +0.290 +1.25% 23.490 23.000 12:21
BNK.TO Bankers Petroleum +1.11 3.510 +0.110 +3.24% 3.560 3.370 12:15
THO.TO Tahoe Resources Inc +1.11 18.980 +0.570 +3.10% 19.370 18.240 12:19
AD.TO Alaris Royalty Corp. +1.11 34.200 +0.390 +1.15% 34.200 33.860 12:18
SLF.TO Sun Life Financial +1.10 32.290 +0.370 +1.16% 32.330 31.930 12:21
IAG.TO Industrial Alliance +1.10 41.670 +0.570 +1.39% 41.670 40.870 12:20
ATP-DB-D.TO Atlantic Power Corp +1.09 65.390 +0.390 +0.60% 65.390 65.390 09:54
BNE.TO Bonterra Energy Corp +1.09 51.880 +0.500 +0.97% 51.880 51.130 12:12
BDT.TO Bird Construction +1.09 11.410 +0.210 +1.88% 11.480 11.190 12:20
TA.TO Transalta Corporatio +1.09 13.570 +0.170 +1.27% 13.610 13.360 12:21
L-PR-A.TO Loblaw Companies Ltd +1.08 26.150 +0.150 +0.58% 26.150 26.000 11:53
FTP-DB-A.TO Fortress Paper Ltd +1.07 72.000 +1.750 +2.49% 72.000 72.000 11:33
NGL-DB.TO Angle Energy Inc. +1.07 98.000 +0.500 +0.51% 98.000 98.000 11:42
AW-UN.TO A&W Revenue Royaltie +1.05 21.740 +0.150 +0.69% 21.740 21.500 12:04
Y.TO Yellow Media Limited +1.04 12.020 +0.160 +1.35% 12.060 11.740 12:18
DDC.TO Dominion Diamond Cor +1.01 13.530 +0.220 +1.65% 13.580 13.220 12:18
F-UN.TO Fam Real Estate Inve +0.99 8.540 +0.130 +1.55% 8.540 8.540 09:30
CM-PR-G.TO Cdn Imp Bank Of Com +0.98 24.840 +0.120 +0.49% 24.840 24.720 11:30
IDX-UN.TO Indexplus Income Fun +0.98 12.480 +0.080 +0.65% 12.480 12.400 11:32
MBT.TO Manitoba Telecom +0.96 33.800 +0.250 +0.75% 33.870 33.600 12:21
HRX.TO Heroux-Devtek +0.96 8.410 +0.150 +1.82% 8.410 8.380 12:20
CJT-DB-A.TO Cargojet Inc 6.5 Pct +0.95 104.500 +1.560 +1.52% 104.500 103.020 10:54
MPV.TO Mountain Prov J +0.94 5.600 +0.100 +1.82% 5.600 5.500 12:09
PBH-DB-B.TO Premium Brands Holdi +0.93 101.500 +0.500 +0.50% 101.500 101.000 12:19
AZC.TO Augusta Resource Cor +0.93 2.250 +0.050 +2.27% 2.250 2.220 12:05
TCW.TO Trican Well +0.92 15.015 +0.215 +1.45% 15.060 14.780 12:20
WRG.TO Western Energy Servi +0.90 8.440 +0.080 +0.96% 8.500 8.310 12:16
SLF-PR-B.TO Sun Life Financial +0.89 21.970 +0.120 +0.55% 21.970 21.830 11:46
ATB-DB.TO Atrium Innovations +0.88 102.750 +0.250 +0.24% 102.750 102.750 09:43
TD.TO Toronto-Dominion Ban +0.88 90.550 +0.620 +0.69% 91.010 90.080 12:21
STB.TO Student Transportati +0.87 6.650 +0.040 +0.61% 6.650 6.610 12:13
CPD.TO Claymore S&P/Tsx Cdn +0.86 16.170 +0.050 +0.31% 16.190 16.130 12:19
SPB-DB-F.TO Superior Plus Corp +0.86 100.400 +0.400 +0.40% 100.400 100.250 12:07
NTB.TO Neptune Technologies +0.84 3.400 +0.120 +3.66% 3.450 3.310 11:55
ENI-UN.TO Energy Income Fund +0.84 3.350 +0.040 +1.21% 3.350 3.310 11:44
BAM-A.TO Brookfield Asset Man +0.84 36.680 +0.410 +1.13% 36.890 36.240 12:19
XSB.TO Ishares Dex Short +0.84 28.480 +0.030 +0.11% 28.490 28.470 12:15
LNR.TO Linamar Corp +0.83 32.930 +0.480 +1.48% 33.280 32.590 12:20
DOO.TO Brp Inc +0.82 29.250 +0.370 +1.28% 29.250 28.900 10:55
HQD.TO Horizons Betapro Nas +0.81 3.010 +0.040 +1.35% 3.010 2.970 10:46
TRP.TO Transcanada Corp. +0.81 46.030 +0.280 +0.61% 46.050 45.750 12:21
XFN.TO Ishares Sp TSX Cappe +0.80 26.230 +0.140 +0.54% 26.240 26.110 12:14
EPS.TO Epsilon Energy Ltd. +0.80 3.350 +0.050 +1.52% 3.350 3.300 11:55
CR.TO Crew Energy Inc +0.79 6.060 +0.100 +1.68% 6.160 5.940 12:08
IAG-PR-G.TO Industrial Alliance +0.78 25.450 +0.130 +0.51% 25.450 25.300 12:19
VIP-UN.TO Aston Hill Vip Incom +0.78 9.300 +0.050 +0.54% 9.300 9.250 12:09
CHR-B.TO Chorus Aviation Inc +0.77 2.460 +0.040 +1.65% 2.460 2.430 12:17
MB.TO Mega Brands Inc. +0.77 15.400 +0.180 +1.18% 15.400 15.250 12:13
III.TO Imperial Metals Corp +0.75 12.690 +0.290 +2.34% 12.780 12.330 11:56
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IFL-UN.TO ING Diversified Floa +2.68 9.720 +0.410 +4.40% 9.720 9.350 10:49
ATD-B.TO Alimentation Couche +2.67 60.410 +3.050 +5.32% 61.500 59.890 12:20
TZS.TO Trez Capital Senior +2.46 8.630 +0.280 +3.35% 8.630 8.200 11:40
INN-DB-G.TO Innvest REIT 5.75 +2.27 96.500 +1.490 +1.57% 96.500 96.000 12:00
TCL-A.TO Transcontinental Inc +2.08 13.840 +0.340 +2.52% 14.040 13.500 12:05
PGF-DB-A.TO Pengrowth Energy Cor +1.91 102.070 +0.420 +0.41% 102.070 102.000 10:21
TOT.TO Total Energy Service +1.88 16.170 +0.410 +2.60% 16.200 16.000 11:40
HNL.TO Horizon North Logist +1.86 6.870 +0.110 +1.63% 6.870 6.800 12:14
KWH-UN.TO Crius Energy Trust +1.76 7.130 +0.160 +2.30% 7.130 6.970 12:07
BRF-PR-C.TO Brookfield Renewable +1.71 24.270 +0.540 +2.28% 24.500 23.670 11:57
RY-PR-Y.TO RBC First Pref Sh +1.70 26.090 +0.080 +0.31% 26.090 26.030 12:12
CJR-B.TO Corus Entertainment +1.69 25.370 +0.370 +1.48% 25.420 24.750 12:19
BIP-UN.TO Brookfield Infra Par +1.58 36.850 +0.690 +1.91% 37.090 36.160 12:18
OCS-UN.TO Ocp Credit Strategy +1.57 8.800 +0.100 +1.15% 8.830 8.710 11:51
BEP-UN.TO Brookfield Renewable +1.55 27.520 +0.750 +2.80% 28.000 26.900 12:20
OSL-UN.TO Ocp Senior Credit +1.55 9.800 +0.110 +1.14% 9.800 9.700 11:57
VNR.TO Valener Inc +1.54 15.790 +0.130 +0.83% 15.840 15.690 12:10
MID-UN.TO Mint Income Fund +1.53 9.600 +0.140 +1.48% 9.700 9.520 12:16
VSN-DB-C.TO Veresen Inc. 5.75 +1.52 103.400 +0.550 +0.53% 103.400 103.370 11:53
ATA.TO Ats Automation +1.50 12.660 +0.240 +1.93% 12.660 12.430 12:19
EMP-A.TO Empire Company Ltd +1.47 81.090 +0.830 +1.03% 81.140 80.330 12:18
CLR.TO Clearwater Seafoods +1.46 5.530 +0.160 +2.98% 5.530 5.440 12:15
HFR.TO Horizons Floating +1.42 10.150 +0.010 +0.10% 10.150 10.130 12:04
BCB.TO Cott Corp +1.40 8.380 +0.070 +0.84% 8.400 8.310 12:21
CCA.TO Cogeco Cable Inc. Sv +1.37 48.770 +0.590 +1.22% 48.870 48.110 12:15
ENB-PR-B.TO Enbridge Inc Cum Red +1.37 24.650 +0.400 +1.65% 24.750 24.320 11:49
CPX-PR-E.TO Capital Power Corpor +1.37 22.750 +0.510 +2.29% 22.750 22.330 12:19
MFC.TO Manulife Fin +1.37 17.460 +0.290 +1.69% 17.500 17.120 12:21
PPL-DB-C.TO Pembina Pipeline Cor +1.34 118.500 +1.180 +1.01% 118.500 117.350 12:10
CHP-UN.TO Choice Properties +1.34 10.430 +0.110 +1.07% 10.440 10.330 12:17
NFI-DB-U.TO New Flyer Industries +1.33 111.150 +1.650 +1.51% 111.150 111.150 10:04
ESN.TO Essential Energy Ser +1.33 2.680 +0.040 +1.52% 2.680 2.630 12:21
TGL.TO Transglobe Energy +1.31 7.240 +0.240 +3.43% 7.250 6.970 12:09
BNS.TO Bank Of Nova Scotia +1.30 58.740 +0.410 +0.70% 58.850 58.200 12:21
ECA.TO Encana Corp. +1.30 18.170 +0.190 +1.06% 18.240 17.980 12:20
FM.TO First Quantum Minera +1.29 17.690 +0.790 +4.67% 17.790 17.000 12:21
POW.TO Power Corporation +1.28 29.120 +0.380 +1.32% 29.140 28.720 12:19
GCL.TO Colabor Group Inc. +1.27 4.500 +0.130 +2.97% 4.510 4.360 12:08
ECI.TO Enercare Inc. +1.23 9.400 +0.090 +0.97% 9.400 9.310 12:12
BBD-B.TO Bombardier Inc. Cl +1.23 4.830 +0.100 +2.11% 4.830 4.730 12:19
PJC-A.TO Jean Coutu Group +1.22 18.370 +0.250 +1.38% 18.420 18.060 12:19
BBD-PR-C.TO Bombardier Inc. Pref +1.22 23.430 +0.260 +1.12% 23.430 23.200 12:02
GWO.TO Great-West Lifeco +1.21 29.610 +0.370 +1.27% 29.640 29.240 12:20
GTE.TO Gran Tierra Energy +1.20 7.130 +0.180 +2.59% 7.360 7.120 12:20
BNS-PR-L.TO Bns Non-Cum Prf Shrs +1.20 24.900 +0.200 +0.81% 24.900 24.790 12:11
AI.TO Atrium Mortgage Inve +1.17 10.200 +0.050 +0.49% 10.200 10.190 12:20
PAR-UN.TO Partners REIT +1.17 6.300 +0.140 +2.27% 6.300 6.160 12:15
PWF.TO Power Financial Corp +1.16 31.810 +0.360 +1.14% 31.860 31.490 12:19
FCR-DB-J.TO First Capital Realty +1.15 93.850 +0.490 +0.52% 93.850 93.850 09:45
TAO.TO Tag Oil Ltd +1.14 4.530 +0.110 +2.49% 4.570 4.450 12:19
MRT-DB-A.TO Morguard REIT 4.85 +1.13 101.000 +0.450 +0.45% 101.000 100.950 11:18
BNS-PR-Z.TO Bns Preferred Series +1.13 23.450 +0.290 +1.25% 23.490 23.000 12:21
BNK.TO Bankers Petroleum +1.11 3.510 +0.110 +3.24% 3.560 3.370 12:15
THO.TO Tahoe Resources Inc +1.11 18.980 +0.570 +3.10% 19.370 18.240 12:19
AD.TO Alaris Royalty Corp. +1.11 34.200 +0.390 +1.15% 34.200 33.860 12:18
SLF.TO Sun Life Financial +1.10 32.290 +0.370 +1.16% 32.330 31.930 12:21
IAG.TO Industrial Alliance +1.10 41.670 +0.570 +1.39% 41.670 40.870 12:20
ATP-DB-D.TO Atlantic Power Corp +1.09 65.390 +0.390 +0.60% 65.390 65.390 09:54
BNE.TO Bonterra Energy Corp +1.09 51.880 +0.500 +0.97% 51.880 51.130 12:12
BDT.TO Bird Construction +1.09 11.410 +0.210 +1.88% 11.480 11.190 12:20
TA.TO Transalta Corporatio +1.09 13.570 +0.170 +1.27% 13.610 13.360 12:21
L-PR-A.TO Loblaw Companies Ltd +1.08 26.150 +0.150 +0.58% 26.150 26.000 11:53
FTP-DB-A.TO Fortress Paper Ltd +1.07 72.000 +1.750 +2.49% 72.000 72.000 11:33
NGL-DB.TO Angle Energy Inc. +1.07 98.000 +0.500 +0.51% 98.000 98.000 11:42
AW-UN.TO A&W Revenue Royaltie +1.05 21.740 +0.150 +0.69% 21.740 21.500 12:04
Y.TO Yellow Media Limited +1.04 12.020 +0.160 +1.35% 12.060 11.740 12:18
DDC.TO Dominion Diamond Cor +1.01 13.530 +0.220 +1.65% 13.580 13.220 12:18
F-UN.TO Fam Real Estate Inve +0.99 8.540 +0.130 +1.55% 8.540 8.540 09:30
CM-PR-G.TO Cdn Imp Bank Of Com +0.98 24.840 +0.120 +0.49% 24.840 24.720 11:30
IDX-UN.TO Indexplus Income Fun +0.98 12.480 +0.080 +0.65% 12.480 12.400 11:32
MBT.TO Manitoba Telecom +0.96 33.800 +0.250 +0.75% 33.870 33.600 12:21
HRX.TO Heroux-Devtek +0.96 8.410 +0.150 +1.82% 8.410 8.380 12:20
CJT-DB-A.TO Cargojet Inc 6.5 Pct +0.95 104.500 +1.560 +1.52% 104.500 103.020 10:54
MPV.TO Mountain Prov J +0.94 5.600 +0.100 +1.82% 5.600 5.500 12:09
PBH-DB-B.TO Premium Brands Holdi +0.93 101.500 +0.500 +0.50% 101.500 101.000 12:19
AZC.TO Augusta Resource Cor +0.93 2.250 +0.050 +2.27% 2.250 2.220 12:05
TCW.TO Trican Well +0.92 15.015 +0.215 +1.45% 15.060 14.780 12:20
WRG.TO Western Energy Servi +0.90 8.440 +0.080 +0.96% 8.500 8.310 12:16
SLF-PR-B.TO Sun Life Financial +0.89 21.970 +0.120 +0.55% 21.970 21.830 11:46
ATB-DB.TO Atrium Innovations +0.88 102.750 +0.250 +0.24% 102.750 102.750 09:43
TD.TO Toronto-Dominion Ban +0.88 90.550 +0.620 +0.69% 91.010 90.080 12:21
STB.TO Student Transportati +0.87 6.650 +0.040 +0.61% 6.650 6.610 12:13
CPD.TO Claymore S&P/Tsx Cdn +0.86 16.170 +0.050 +0.31% 16.190 16.130 12:19
SPB-DB-F.TO Superior Plus Corp +0.86 100.400 +0.400 +0.40% 100.400 100.250 12:07
NTB.TO Neptune Technologies +0.84 3.400 +0.120 +3.66% 3.450 3.310 11:55
ENI-UN.TO Energy Income Fund +0.84 3.350 +0.040 +1.21% 3.350 3.310 11:44
BAM-A.TO Brookfield Asset Man +0.84 36.680 +0.410 +1.13% 36.890 36.240 12:19
XSB.TO Ishares Dex Short +0.84 28.480 +0.030 +0.11% 28.490 28.470 12:15
LNR.TO Linamar Corp +0.83 32.930 +0.480 +1.48% 33.280 32.590 12:20
DOO.TO Brp Inc +0.82 29.250 +0.370 +1.28% 29.250 28.900 10:55
HQD.TO Horizons Betapro Nas +0.81 3.010 +0.040 +1.35% 3.010 2.970 10:46
TRP.TO Transcanada Corp. +0.81 46.030 +0.280 +0.61% 46.050 45.750 12:21
XFN.TO Ishares Sp TSX Cappe +0.80 26.230 +0.140 +0.54% 26.240 26.110 12:14
EPS.TO Epsilon Energy Ltd. +0.80 3.350 +0.050 +1.52% 3.350 3.300 11:55
CR.TO Crew Energy Inc +0.79 6.060 +0.100 +1.68% 6.160 5.940 12:08
IAG-PR-G.TO Industrial Alliance +0.78 25.450 +0.130 +0.51% 25.450 25.300 12:19
VIP-UN.TO Aston Hill Vip Incom +0.78 9.300 +0.050 +0.54% 9.300 9.250 12:09
CHR-B.TO Chorus Aviation Inc +0.77 2.460 +0.040 +1.65% 2.460 2.430 12:17
MB.TO Mega Brands Inc. +0.77 15.400 +0.180 +1.18% 15.400 15.250 12:13
III.TO Imperial Metals Corp +0.75 12.690 +0.290 +2.34% 12.780 12.330 11:56
