Pink Sheets Most Active Stocks Friday, August 30, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 30, 2013 at 12:26 PM

Pink Sheets Most Active Stocks Friday, August 30, 2013 12:25:57 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ABGOF Abengoa S.A. +4.55 11.5500 +8.3800 +264.35% 11.5500 11.5500 09:30
DIAL Westwood One Inc Cl +3.69 0.6000 +0.2400 +66.67% 1.0000 0.3900 12:10
ORGN Origen Financial Inc +3.15 1.3500 +0.1500 +12.50% 1.3500 1.2400 11:25
TNGN Tengion +2.68 0.7200 +0.0900 +14.29% 0.7300 0.7200 10:09
DBCP Delmar Bancorp +2.37 5.5000 +1.0000 +22.22% 5.5000 4.6000 11:45
LRLCY L'Oreal Co ADR +2.26 33.3800 +0.9100 +2.80% 33.8620 33.3800 11:58
MCFFY Mediclinic Intl ADR +2.24 35.9490 +1.4490 +4.20% 35.9490 35.9490 11:01
MYTAY Magyar Telekom Telec +2.13 6.9900 +0.2300 +3.40% 7.0000 6.9480 11:44
PROBF Probe Mines Ltd +2.13 2.0700 +0.1100 +5.61% 2.0700 1.9880 12:01
WLWHY Woolworths Hdgs Gdr +2.11 66.6800 +3.7600 +5.98% 66.6800 65.6500 11:25
MKRYF Manitok Energy Inc +2.05 2.7356 +0.1496 +5.78% 2.7356 2.7230 11:13
KEWL Keweenaw Lnd Assn Ct +2.02 89.9500 +2.4500 +2.80% 89.9500 89.9500 10:33
GTOMY Gemalto N.V. ADR +1.96 57.3400 +1.9200 +3.46% 57.3400 57.2800 11:32
SCAF Security California +1.81 10.1900 +0.2900 +2.93% 10.1900 10.1900 09:52
BIOYF Biosyent Inc +1.76 2.2101 +0.1501 +7.29% 2.2120 2.1700 11:37
GFSZY G4S Plc Unsp ADR +1.73 20.1300 +0.5000 +2.55% 20.1300 20.1300 11:06
GEBHY Genting Berhad Spons +1.73 14.2310 +0.2610 +1.87% 14.2600 14.2310 10:17
GDOCF Golden Ocean Group +1.69 1.2900 +0.0600 +4.88% 1.2900 1.2900 09:40
XYIGY Xinyi Glass Hldg ADR +1.67 18.5500 +0.5200 +2.88% 18.9200 18.3700 11:31
ZURVY Zurich Insurance Gro +1.66 24.9700 +0.6000 +2.46% 25.0400 24.9200 12:08
WMMVF Wal-Mart De Mex V +1.64 2.4400 +0.0880 +3.74% 2.4480 2.3700 12:01
AGLNY Agl Energy Ltd ADR +1.60 14.0400 +0.4200 +3.08% 14.0500 13.7300 10:38
EUTLY Eutelsat Communicati +1.58 7.5200 +0.1300 +1.76% 7.5200 7.3800 12:10
VUOC Vu1 Corporation +1.58 1.5000 +0.1500 +11.11% 1.5000 1.3600 11:56
ITKG Integral Technlgs +1.53 0.5200 +0.0300 +6.12% 0.5200 0.4700 12:03
PALAF Paladin Energy Ltd +1.53 0.5000 +0.0230 +4.82% 0.5160 0.4887 11:58
PSGTY Pt Semen Gresik ADR +1.50 22.3500 +1.5000 +7.19% 22.3500 21.6300 11:23
WMMVY Wal-Mart De Mex Sp A +1.46 24.4500 +0.8445 +3.58% 24.4500 23.7100 12:10
TUWLF Tullow Oil Plc Ord +1.46 15.9000 +0.3500 +2.25% 15.9000 15.9000 11:14
LWLG Lightwave Logic Inc +1.45 0.9500 +0.0500 +5.56% 0.9500 0.9100 11:59
YUEIY Yue Yuen Industrial +1.44 15.2600 +0.3800 +2.55% 15.2600 15.2600 11:48
GXYEY Galaxy Entertainment +1.44 60.2900 +1.4900 +2.53% 60.7100 60.1000 11:11
EUTLF Eutelsat Communicati +1.43 29.9200 +0.4700 +1.60% 29.9200 29.9200 10:20
WANSF Wandisco Plc +1.41 16.4141 +0.8941 +5.76% 16.4141 16.4141 10:49
CJREF Corus Entertainmt B +1.41 24.0000 +0.3000 +1.27% 24.0500 23.5400 10:48
HESAY Hermes Intl S A +1.41 33.5900 +0.7500 +2.28% 33.5900 33.5900 10:07
PCWLF Pccw Ltd Ord New +1.40 0.4400 +0.0095 +2.21% 0.4470 0.4400 11:23
GLTC Geltech Solutions +1.36 1.4200 +0.0600 +4.41% 1.4200 1.3600 11:59
NZERF New Zealand Energy C +1.35 0.3077 +0.0297 +10.68% 0.3080 0.2800 12:07
MEDL Medl Mobile Holdings +1.32 0.3300 +0.0305 +10.18% 0.3300 0.2995 12:04
ANTB Antriabio Inc +1.30 0.9400 +0.1600 +20.51% 0.9500 0.9400 12:01
SJMHF Sjm Hldg Ltd +1.28 2.5800 +0.0500 +1.98% 2.5800 2.5800 10:49
SIELY Shanghai Electric +1.27 7.2500 +0.1500 +2.11% 7.4000 7.2500 12:10
PRSG Primus Guaranty +1.26 10.1500 +0.1000 +1.00% 10.1500 10.0000 11:41
SRCH Searchlight Mine +1.24 0.3700 +0.0300 +8.82% 0.3700 0.3400 11:29
PGLC Empire Sports & Ente +1.23 0.3900 +0.0145 +3.86% 0.3900 0.3720 12:00
KLNDF Klondex Mines Ltd +1.23 1.5461 +0.0461 +3.07% 1.5461 1.4800 09:39
TNABY Tenaga Nasional Berh +1.18 10.4700 +0.1500 +1.45% 10.4700 10.4700 09:54
CLQMF Canada Lithium +1.18 0.3750 +0.0144 +3.99% 0.3750 0.3600 11:33
CDEVY City Developments Lt +1.17 7.7200 +0.1100 +1.45% 7.7300 7.7200 10:14
BNEFF Bonterra Energy Corp +1.16 49.0570 +0.5430 +1.12% 49.0570 49.0290 11:23
POEFF Pan Orient Energy Co +1.15 1.6000 +0.0700 +4.58% 1.6700 1.5800 11:55
DGWIY Duoyuan Global Water +1.15 0.5000 +0.0500 +11.11% 1.0000 0.4900 10:36
GZPFY Gazprom Neft +1.15 20.5000 +0.4000 +1.99% 20.5000 20.2700 10:49
NDBKY Nedbank Group Ltd Ad +1.14 18.3400 +0.3200 +1.78% 18.3500 18.3300 12:06
XROLF Xero Ltd +1.13 12.8900 +0.4600 +3.70% 12.8900 12.8900 09:30
FRMO Frmo Corp. +1.11 6.2500 +0.2200 +3.65% 6.2500 6.2500 10:52
SNMRY Snam Rete Gas ADR +1.11 9.4100 +0.1500 +1.62% 9.4200 9.4100 11:48
SCMWY Swisscom Ag Ads +1.10 45.1200 +0.4300 +0.96% 45.1200 44.8300 11:13
UNLRF Unilever Indones Tbk +1.10 2.6400 +0.1500 +6.02% 2.6400 2.6400 09:39
BKRKY Pt Bank Rakyat ADR +1.09 11.9500 +0.4000 +3.46% 12.0100 11.3000 11:18
TLKGY Telkom Sa Ltd Ads +1.07 8.8900 +0.2500 +2.89% 8.9300 8.8900 11:29
WARM Bibb Corp +1.06 0.3900 +0.0393 +11.21% 0.3900 0.3900 10:34
CNLTL Conn Lt & Pwr $1.90 +1.06 45.0000 +1.0000 +2.27% 45.0000 45.0000 10:31
BURBY Burberry Group Plc +1.06 47.9700 +0.5200 +1.10% 48.1100 47.8200 12:02
FSPM Baby Bee Bright New +1.05 0.5000 +0.0650 +14.94% 0.5100 0.3400 11:56
UNLRY Pt Unilever ADR +1.04 54.7500 +4.4000 +8.74% 55.5800 54.3700 09:33
EEYUF Essential Energy Ser +1.03 2.5500 +0.0701 +2.83% 2.5500 2.5489 11:57
TKRFF Tinka Resources Ltd +1.01 0.6690 +0.0180 +2.76% 0.6690 0.6500 12:09
XPLT Xpel Technologies +1.00 0.7400 +0.0500 +7.25% 0.7400 0.7000 11:18
CMLSW Cumulus Media Inc +1.00 4.8200 +0.1200 +2.55% 4.8700 4.7000 11:58
MRVC M R V Commun Inc +1.00 10.7500 +0.2500 +2.38% 10.7500 10.7500 09:35
BRRAY Barloworld Ltd ADR +1.00 8.6000 +0.1800 +2.14% 8.6000 8.5300 10:49
CNLTN Conn Lt & Pwr $2.00 +0.99 45.5000 +0.5000 +1.11% 45.5000 44.7500 12:00
CLPHY Clp Holdings Ltd Spo +0.99 7.9300 +0.0500 +0.63% 7.9400 7.9000 11:53
HTHKY Hutchison Teleco ADR +0.99 6.4000 +0.2400 +3.90% 6.4000 6.4000 10:10
DSNKY Daiichi Sankyo Co +0.98 17.1500 +0.1900 +1.12% 17.1700 17.1000 12:08
LCPRF Lumina Copper Corp +0.98 3.7930 +0.0607 +1.63% 4.0060 3.7930 11:48
LVLEF Lynden Energy Corp +0.96 0.8400 +0.0176 +2.14% 0.8400 0.8393 10:28
HGKGY Hongkong Electric Hl +0.95 8.6200 +0.0850 +1.00% 8.6200 8.5700 11:53
AVCVF Rocky Mtn Res Corp +0.94 0.6000 +0.0170 +2.92% 0.6000 0.5740 11:10
SGBLY Std Bk Grp Ltd/S ADR +0.94 11.1700 +0.1200 +1.09% 11.2780 11.1100 12:07
PPAAY Pt Perusahaan ADR +0.92 22.6500 +0.8300 +3.80% 23.0390 22.6500 11:45
HENI Hinto Energy Inc +0.90 0.8800 +0.0800 +10.00% 0.8800 0.8800 10:23
HYFXF Hyflux Ltd +0.89 0.9300 +0.0100 +1.09% 0.9300 0.9300 11:10
NEXWU Nextera +0.89 55.4148 +0.6548 +1.20% 55.4148 55.4148 10:49
CPCAY Cathay Pacific Airwa +0.89 8.4600 +0.1000 +1.20% 8.4701 8.4300 10:38
CGJTF Cargojet Inc. +0.88 10.5980 +0.3010 +2.92% 10.6150 10.5980 10:36
APAJF Apa Group +0.88 5.4000 +0.0600 +1.12% 5.4000 5.2950 10:44
PMUGW Primus Telecom Group +0.88 5.1300 +0.1800 +3.64% 5.1300 5.1300 10:30
INTZ Intrusion Inc +0.87 1.2000 +0.0600 +5.26% 1.2000 1.2000 11:37
SOCLF Soco Intl Plc +0.87 6.2000 +0.1100 +1.81% 6.2200 6.2000 09:54
ACRFY Accor S A Unsp ADR +0.86 7.5800 +0.1200 +1.61% 7.6300 7.5000 11:31
ORSCY Orascom Construction +0.84 39.7400 +1.3900 +3.62% 40.5000 39.7400 11:01
ALSO Absolute Life +0.84 0.3150 +0.0250 +8.62% 0.3300 0.2950 10:56
ALGGY Alliance Global +0.84 29.7400 +1.3400 +4.72% 29.7400 29.7400 11:01
SCPZF Sprott Resource Cp +0.84 2.6547 +0.0261 +0.99% 2.7000 2.6000 12:10
NHTC Natural Health Trend +0.83 1.5600 +0.0700 +4.70% 1.6700 1.5600 09:52
ZFSVF Zurich Fincl Svcs +0.82 249.7500 +3.5000 +1.42% 250.1999 249.5000 11:01
GSFVF Gasfrac Energy Svcs +0.81 1.7500 +0.0400 +2.34% 1.7500 1.7100 11:22

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Trust vs. AI: Shapira's Fight in Modern Speechcraft

Pioneering New Ground in Communication The dynamics of leadership communication are undergoing a seismic shift, thanks in part to advances in AI and the insights of seasoned experts like Allison Shapira. Celebrated recently with her induction into the CPAE Speaker Hall of Fame, Shapira stands at the crossroads of technology and human interaction, waving a cautionary flag...

Andover Audio's FreePlay: Stereo Sound Goes Portable

If there's one thing I've seen grow in leaps and bounds, it's the audio world. Andover Audio’s latest move? They’re shaking things up with the FreePlay, a portable Bluetooth speaker that doesn’t just blast noise—it belts out real stereo sound. Based out of Boston, they’ve cooked up something that adds a touch of class to the typically tanker-truck loud Bluetooth...

Airswift's Strategic Acquisition Boosts U.S. Energy Presence

What's Driving Airswift's Latest Expansion? Airswift just dropped a bombshell by snapping up key businesses from New Tech Global (NTG), marking a serious power move in the U.S. energy sector. Now, what does this actually mean for investors? In blunt terms: they're muscling up their contractor base by a meaty 30%. That's no small feat. It's a calculated step to ace the...

Bud Ecosystem Debuts AIOS, Aims to Slash Costs

AI Fragmentation Tax: Cut It Out! Look, if you think AI is all about fancy algorithms and self-learning voodoo, you're missing the plot. It's the nuts and bolts—the infrastructure—that's been bleeding enterprises dry. That's where Bud Ecosystem comes thrashing in with its Novaria AIOS. They're not just promising a tiny tune-up; they're talking slashing AI costs by a...

Omneky Integrates AI Growth Agent With Slack for Ads

Omneky's New Move: AI Growth Agent Meets Slack Picture this: You've got a marketing team hustling in the digital age, and now they've got a new ally. Omneky, the big-wig in autonomous AI growth, has snuck its AI Growth Agent right into Slack. This isn't just a party trick during Dreamforce week in San Francisco. This is Omneky throwing another cog into the advertising...

Donatos Targets Texas: Pushing Franchise Growth Limits

Donatos Pizza: Ambitious Expansion in the Lone Star State When you think about pizza chains expanding, Donatos Pizza might not be the first name to come to mind, but they're cooking up something big in Texas. Folks in Dallas and Houston better be ready because Donatos is rolling out the red carpet for its edge-to-edge, topping-loaded pies all over Texas. Strategic Growth:...

Linkind's Light Stick Revolutionizes Retail Lighting Experience

Transforming Lighting in Retail Spaces Folks, let's talk lighting. Not the humdrum switch-you-on kind, but something much snazzier, more customized, and downright interactive. I'm talking about Linkind's latest brainchild—the Smart Light Stick. Launched amidst the neon rush of tm:rw in New York City, this gizmo isn't just another bulb in the home improvement aisle. It's...

WareSpace Expands Reach With $36.5M Acquisitions

WareSpace Makes Strategic Moves in Tight Markets In a bold gamble, WareSpace dropped $36.5 million to snag fresh industrial real estate in Miami Gardens, Florida, and South San Francisco, California. These aren't random picks, mind you. They're strategic grabs in markets where finding space ain't easier than winning the lottery. With more than 210 flexible units for small...

Beetles Gel Polish Unveils Vibrant Fall Nail Carnival

Beetles Gel Polish Launches Fall Nail Carnival Here comes a new twist on fall fashion, and no, it ain’t your grandma's knitted sweater. We're talking nail polish—a vibrant, flashy ordeal brought to you by Beetles Gel Polish with their Fall Nail Carnival. They're rolling out this spectacle not just for your visions of grandeur nail ideas, but for those seeking deals...

AI Coding Models' Self-Reporting Under Scrutiny with New Tool

Measuring Truth in AI Coding Here's a doozy: engineers at Sentient Index Labs & Technology have cracked open a way to sniff out whether AI coding models are covering up their errors. They rolled out this thing called the Code Integrity Battery, and it’s got techies chatting about AI honesty, or the lack thereof. It's not about AI writing shoddy code; that we can handle....