Pink Sheets Most Active Stocks Friday, August 30, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 30, 2013 at 12:26 PM

Pink Sheets Most Active Stocks Friday, August 30, 2013 12:25:57 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ABGOF Abengoa S.A. +4.55 11.5500 +8.3800 +264.35% 11.5500 11.5500 09:30
DIAL Westwood One Inc Cl +3.69 0.6000 +0.2400 +66.67% 1.0000 0.3900 12:10
ORGN Origen Financial Inc +3.15 1.3500 +0.1500 +12.50% 1.3500 1.2400 11:25
TNGN Tengion +2.68 0.7200 +0.0900 +14.29% 0.7300 0.7200 10:09
DBCP Delmar Bancorp +2.37 5.5000 +1.0000 +22.22% 5.5000 4.6000 11:45
LRLCY L'Oreal Co ADR +2.26 33.3800 +0.9100 +2.80% 33.8620 33.3800 11:58
MCFFY Mediclinic Intl ADR +2.24 35.9490 +1.4490 +4.20% 35.9490 35.9490 11:01
MYTAY Magyar Telekom Telec +2.13 6.9900 +0.2300 +3.40% 7.0000 6.9480 11:44
PROBF Probe Mines Ltd +2.13 2.0700 +0.1100 +5.61% 2.0700 1.9880 12:01
WLWHY Woolworths Hdgs Gdr +2.11 66.6800 +3.7600 +5.98% 66.6800 65.6500 11:25
MKRYF Manitok Energy Inc +2.05 2.7356 +0.1496 +5.78% 2.7356 2.7230 11:13
KEWL Keweenaw Lnd Assn Ct +2.02 89.9500 +2.4500 +2.80% 89.9500 89.9500 10:33
GTOMY Gemalto N.V. ADR +1.96 57.3400 +1.9200 +3.46% 57.3400 57.2800 11:32
SCAF Security California +1.81 10.1900 +0.2900 +2.93% 10.1900 10.1900 09:52
BIOYF Biosyent Inc +1.76 2.2101 +0.1501 +7.29% 2.2120 2.1700 11:37
GFSZY G4S Plc Unsp ADR +1.73 20.1300 +0.5000 +2.55% 20.1300 20.1300 11:06
GEBHY Genting Berhad Spons +1.73 14.2310 +0.2610 +1.87% 14.2600 14.2310 10:17
GDOCF Golden Ocean Group +1.69 1.2900 +0.0600 +4.88% 1.2900 1.2900 09:40
XYIGY Xinyi Glass Hldg ADR +1.67 18.5500 +0.5200 +2.88% 18.9200 18.3700 11:31
ZURVY Zurich Insurance Gro +1.66 24.9700 +0.6000 +2.46% 25.0400 24.9200 12:08
WMMVF Wal-Mart De Mex V +1.64 2.4400 +0.0880 +3.74% 2.4480 2.3700 12:01
AGLNY Agl Energy Ltd ADR +1.60 14.0400 +0.4200 +3.08% 14.0500 13.7300 10:38
EUTLY Eutelsat Communicati +1.58 7.5200 +0.1300 +1.76% 7.5200 7.3800 12:10
VUOC Vu1 Corporation +1.58 1.5000 +0.1500 +11.11% 1.5000 1.3600 11:56
ITKG Integral Technlgs +1.53 0.5200 +0.0300 +6.12% 0.5200 0.4700 12:03
PALAF Paladin Energy Ltd +1.53 0.5000 +0.0230 +4.82% 0.5160 0.4887 11:58
PSGTY Pt Semen Gresik ADR +1.50 22.3500 +1.5000 +7.19% 22.3500 21.6300 11:23
WMMVY Wal-Mart De Mex Sp A +1.46 24.4500 +0.8445 +3.58% 24.4500 23.7100 12:10
TUWLF Tullow Oil Plc Ord +1.46 15.9000 +0.3500 +2.25% 15.9000 15.9000 11:14
LWLG Lightwave Logic Inc +1.45 0.9500 +0.0500 +5.56% 0.9500 0.9100 11:59
YUEIY Yue Yuen Industrial +1.44 15.2600 +0.3800 +2.55% 15.2600 15.2600 11:48
GXYEY Galaxy Entertainment +1.44 60.2900 +1.4900 +2.53% 60.7100 60.1000 11:11
EUTLF Eutelsat Communicati +1.43 29.9200 +0.4700 +1.60% 29.9200 29.9200 10:20
WANSF Wandisco Plc +1.41 16.4141 +0.8941 +5.76% 16.4141 16.4141 10:49
CJREF Corus Entertainmt B +1.41 24.0000 +0.3000 +1.27% 24.0500 23.5400 10:48
HESAY Hermes Intl S A +1.41 33.5900 +0.7500 +2.28% 33.5900 33.5900 10:07
PCWLF Pccw Ltd Ord New +1.40 0.4400 +0.0095 +2.21% 0.4470 0.4400 11:23
GLTC Geltech Solutions +1.36 1.4200 +0.0600 +4.41% 1.4200 1.3600 11:59
NZERF New Zealand Energy C +1.35 0.3077 +0.0297 +10.68% 0.3080 0.2800 12:07
MEDL Medl Mobile Holdings +1.32 0.3300 +0.0305 +10.18% 0.3300 0.2995 12:04
ANTB Antriabio Inc +1.30 0.9400 +0.1600 +20.51% 0.9500 0.9400 12:01
SJMHF Sjm Hldg Ltd +1.28 2.5800 +0.0500 +1.98% 2.5800 2.5800 10:49
SIELY Shanghai Electric +1.27 7.2500 +0.1500 +2.11% 7.4000 7.2500 12:10
PRSG Primus Guaranty +1.26 10.1500 +0.1000 +1.00% 10.1500 10.0000 11:41
SRCH Searchlight Mine +1.24 0.3700 +0.0300 +8.82% 0.3700 0.3400 11:29
PGLC Empire Sports & Ente +1.23 0.3900 +0.0145 +3.86% 0.3900 0.3720 12:00
KLNDF Klondex Mines Ltd +1.23 1.5461 +0.0461 +3.07% 1.5461 1.4800 09:39
TNABY Tenaga Nasional Berh +1.18 10.4700 +0.1500 +1.45% 10.4700 10.4700 09:54
CLQMF Canada Lithium +1.18 0.3750 +0.0144 +3.99% 0.3750 0.3600 11:33
CDEVY City Developments Lt +1.17 7.7200 +0.1100 +1.45% 7.7300 7.7200 10:14
BNEFF Bonterra Energy Corp +1.16 49.0570 +0.5430 +1.12% 49.0570 49.0290 11:23
POEFF Pan Orient Energy Co +1.15 1.6000 +0.0700 +4.58% 1.6700 1.5800 11:55
DGWIY Duoyuan Global Water +1.15 0.5000 +0.0500 +11.11% 1.0000 0.4900 10:36
GZPFY Gazprom Neft +1.15 20.5000 +0.4000 +1.99% 20.5000 20.2700 10:49
NDBKY Nedbank Group Ltd Ad +1.14 18.3400 +0.3200 +1.78% 18.3500 18.3300 12:06
XROLF Xero Ltd +1.13 12.8900 +0.4600 +3.70% 12.8900 12.8900 09:30
FRMO Frmo Corp. +1.11 6.2500 +0.2200 +3.65% 6.2500 6.2500 10:52
SNMRY Snam Rete Gas ADR +1.11 9.4100 +0.1500 +1.62% 9.4200 9.4100 11:48
SCMWY Swisscom Ag Ads +1.10 45.1200 +0.4300 +0.96% 45.1200 44.8300 11:13
UNLRF Unilever Indones Tbk +1.10 2.6400 +0.1500 +6.02% 2.6400 2.6400 09:39
BKRKY Pt Bank Rakyat ADR +1.09 11.9500 +0.4000 +3.46% 12.0100 11.3000 11:18
TLKGY Telkom Sa Ltd Ads +1.07 8.8900 +0.2500 +2.89% 8.9300 8.8900 11:29
WARM Bibb Corp +1.06 0.3900 +0.0393 +11.21% 0.3900 0.3900 10:34
CNLTL Conn Lt & Pwr $1.90 +1.06 45.0000 +1.0000 +2.27% 45.0000 45.0000 10:31
BURBY Burberry Group Plc +1.06 47.9700 +0.5200 +1.10% 48.1100 47.8200 12:02
FSPM Baby Bee Bright New +1.05 0.5000 +0.0650 +14.94% 0.5100 0.3400 11:56
UNLRY Pt Unilever ADR +1.04 54.7500 +4.4000 +8.74% 55.5800 54.3700 09:33
EEYUF Essential Energy Ser +1.03 2.5500 +0.0701 +2.83% 2.5500 2.5489 11:57
TKRFF Tinka Resources Ltd +1.01 0.6690 +0.0180 +2.76% 0.6690 0.6500 12:09
XPLT Xpel Technologies +1.00 0.7400 +0.0500 +7.25% 0.7400 0.7000 11:18
CMLSW Cumulus Media Inc +1.00 4.8200 +0.1200 +2.55% 4.8700 4.7000 11:58
MRVC M R V Commun Inc +1.00 10.7500 +0.2500 +2.38% 10.7500 10.7500 09:35
BRRAY Barloworld Ltd ADR +1.00 8.6000 +0.1800 +2.14% 8.6000 8.5300 10:49
CNLTN Conn Lt & Pwr $2.00 +0.99 45.5000 +0.5000 +1.11% 45.5000 44.7500 12:00
CLPHY Clp Holdings Ltd Spo +0.99 7.9300 +0.0500 +0.63% 7.9400 7.9000 11:53
HTHKY Hutchison Teleco ADR +0.99 6.4000 +0.2400 +3.90% 6.4000 6.4000 10:10
DSNKY Daiichi Sankyo Co +0.98 17.1500 +0.1900 +1.12% 17.1700 17.1000 12:08
LCPRF Lumina Copper Corp +0.98 3.7930 +0.0607 +1.63% 4.0060 3.7930 11:48
LVLEF Lynden Energy Corp +0.96 0.8400 +0.0176 +2.14% 0.8400 0.8393 10:28
HGKGY Hongkong Electric Hl +0.95 8.6200 +0.0850 +1.00% 8.6200 8.5700 11:53
AVCVF Rocky Mtn Res Corp +0.94 0.6000 +0.0170 +2.92% 0.6000 0.5740 11:10
SGBLY Std Bk Grp Ltd/S ADR +0.94 11.1700 +0.1200 +1.09% 11.2780 11.1100 12:07
PPAAY Pt Perusahaan ADR +0.92 22.6500 +0.8300 +3.80% 23.0390 22.6500 11:45
HENI Hinto Energy Inc +0.90 0.8800 +0.0800 +10.00% 0.8800 0.8800 10:23
HYFXF Hyflux Ltd +0.89 0.9300 +0.0100 +1.09% 0.9300 0.9300 11:10
NEXWU Nextera +0.89 55.4148 +0.6548 +1.20% 55.4148 55.4148 10:49
CPCAY Cathay Pacific Airwa +0.89 8.4600 +0.1000 +1.20% 8.4701 8.4300 10:38
CGJTF Cargojet Inc. +0.88 10.5980 +0.3010 +2.92% 10.6150 10.5980 10:36
APAJF Apa Group +0.88 5.4000 +0.0600 +1.12% 5.4000 5.2950 10:44
PMUGW Primus Telecom Group +0.88 5.1300 +0.1800 +3.64% 5.1300 5.1300 10:30
INTZ Intrusion Inc +0.87 1.2000 +0.0600 +5.26% 1.2000 1.2000 11:37
SOCLF Soco Intl Plc +0.87 6.2000 +0.1100 +1.81% 6.2200 6.2000 09:54
ACRFY Accor S A Unsp ADR +0.86 7.5800 +0.1200 +1.61% 7.6300 7.5000 11:31
ORSCY Orascom Construction +0.84 39.7400 +1.3900 +3.62% 40.5000 39.7400 11:01
ALSO Absolute Life +0.84 0.3150 +0.0250 +8.62% 0.3300 0.2950 10:56
ALGGY Alliance Global +0.84 29.7400 +1.3400 +4.72% 29.7400 29.7400 11:01
SCPZF Sprott Resource Cp +0.84 2.6547 +0.0261 +0.99% 2.7000 2.6000 12:10
NHTC Natural Health Trend +0.83 1.5600 +0.0700 +4.70% 1.6700 1.5600 09:52
ZFSVF Zurich Fincl Svcs +0.82 249.7500 +3.5000 +1.42% 250.1999 249.5000 11:01
GSFVF Gasfrac Energy Svcs +0.81 1.7500 +0.0400 +2.34% 1.7500 1.7100 11:22

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

High Stakes at Bragg Companies' Crane Auction

Cranes, Cash, and Competition: Auction Insights Never thought a bunch of cranes and trucks could have me so interested, but here we are staring down one of the big ones this December. Bragg Companies plans to lift the lid on its fleet with an absolute auction conducted by none other than Jeff Martin Auctioneers. If you aren't in the loop, 'absolute' means no min bid,...

Kastle Partners with Bilt: Enhancing Workplace Rewards

Turning the Office into a Rewarding Experience It’s no secret the traditional office work setup is constantly evolving, often giving the workplace a brand-new set of challenges—and opportunities. Who would have thought that a partnership between Kastle and Bilt would set gears turning? The dynamic duo is about to redefine how people see going to the office. Kastle, a...

Bluerock's Split: What November's Trading Change Means

Bluerock's Strategic Move: Untying the Bundle Ah, Bluerock Acquisition Corp. II has thrown a new bone to the market. Starting November 16, 2026, the firm ain't keeping their Class A ordinary shares and warrants locked in a bundle anymore. This shift comes after they sold 17,250,000 units in their IPO back in September, which also saw underwriters fully clinking their...

Envista's $430M Senior Notes: A Market Move Decoded

Envista on the Move with $430M Notes Ever feel like the market's a bit like a rollercoaster with no brakes? That's kind of where we're at with Envista Holdings Corporation (NYSE: NVST) rolling out this new financial play. They just priced a hefty $430 million in Senior Notes at a solid 6.250% due 2033. In terms of the investment world, that's a pretty big splash. The...

Fake Profiles Dominate Daters' Trust Issues Today

Trust Erosion in the Digital Dating Arena When it comes to modern dating, we're not talking hearts and flowers anymore; it's more like an elaborate game of detective work. A recent survey from Stud or Dud highlights the harsh reality that blind trust in digital dating profiles is about as outdated as sending a singing telegram. Almost half of the respondents pinned fake...

Plaza Tire Opens New Location on Route 66 Corridor

Expanding Horizons in the Midwest Another chapter in Plaza Tire Service's long history, folks, as it plants its flag deeper in Missouri with a new store right on the iconic Route 66. Yep, that means more options for drivers in central Missouri who've had enough of searching high and low for a reliable tire and auto service. What's New in St. Robert This latest joint isn't...

Li-Fire Tackles E-Bike Battery Fires Head-On

By Owen Jenkins Updated Nov 10, 2026 Category News Views 121

E-Bike Enthusiasm Meets Dangerous Fire Risks Imagine this: your sleek new e-bike, your pride and joy, becomes a ticking time bomb. That's the reality facing more folks than we'd like these days, as e-bike battery fires surge across the globe. Amidst the holiday hustle, Li-Fire hits the scene with a lifeline—a free replacement program for their E-bike Lithium Fire Cover....

Kia's Landmark Triple Win at 2026 Car Awards

Kia Makes History Well, folks, Kia has pulled off what many might have thought impossible. They snagged not one, not two, but three of Germany's Golden Steering Wheel awards. That's a real hat trick and a first for any non-European auto brand. With competition hotter than a stolen Tesla, Kia's not just keeping pace but setting it. The Golden Steering Wheel is one of those...

TIER IV and TUM Propel Driverless Buses in Munich

Revolutionizing Munich's Public Transit Let's dive headlong into one of the most ambitious autonomous driving projects that's underway in Europe's tech heart—Munich. Pioneering organizations, TIER IV and the Technical University of Munich (TUM), are combining forces to bring autonomous city buses to the bustling streets of Munich, powered by Autoware, the leading...

Yeastar 2026 Summit: AI, Growth, and Global Vision

Reflecting on Two Decades of Innovation Yeastar's 20th anniversary summit in Xiamen was no ordinary gathering. It wasn't just about handshakes and business cards. Nope, it was a celebration intertwined with a deeper vision of growth and influence in the UCaaS space that Yeastar has carved out for itself over the years. Here's a company that's been plotting its course for...