OTC/BB Most Active Stocks Friday, August 30, 2013 12:20:11

New Post Public Reply Private Reply Replies (0) Message Board

Aug 30, 2013 at 12:20 PM

OTC/BB Most Active Stocks Friday, August 30, 2013 12:20:11 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ADXS Advaxis Inc +3.37 3.9000 +0.7000 +21.88% 4.5200 3.2500 12:00
CTIX Cellceutix Corp +2.52 1.9500 +0.0700 +3.72% 1.9600 1.8700 11:56
RBCC Rainbow Coral Corp +2.50 0.2700 +0.0300 +12.50% 0.2790 0.2320 12:00
CWBB Commonwealth Bus Bk +2.25 20.2500 +0.5700 +2.90% 20.2500 20.2500 09:58
PARR Par Pete Corp +2.22 1.7000 +0.0500 +3.03% 1.7000 1.6200 11:44
LBMH Liberator Medical Hl +1.95 1.7200 +0.1000 +6.17% 1.7500 1.6300 11:39
ERFB Erf Wireless Inc +1.79 0.5700 +0.0600 +11.76% 0.6800 0.5200 11:53
EXAD Experience Art & Des +1.64 2.9500 +0.2400 +8.86% 2.9500 2.9500 09:30
ROIL Richfield Oil +1.50 0.4000 +0.0400 +11.11% 0.4400 0.3900 10:40
ECAU Echo Automotive Inc +1.35 0.2800 +0.0180 +6.87% 0.2800 0.2620 11:59
ITEN Codesmart Holdings +1.22 4.5100 +0.6000 +15.35% 4.5600 4.4000 12:02
OMTK Omnitek Engineering +1.16 2.4500 +0.0500 +2.08% 2.4900 2.4000 12:02
SOULD Soul & Vibe Interact +1.02 0.9600 +0.2200 +29.73% 1.0600 0.7500 12:02
TQLA Montalvo Spirits In +0.96 0.2740 +0.0235 +9.38% 0.2880 0.2500 12:03
NSBC North State Bncorp +0.92 4.9000 +0.1500 +3.16% 4.9000 4.8500 11:24
STVI Snap Interactive +0.82 0.8700 +0.0700 +8.75% 0.8700 0.8700 11:14
SCRC Scripsamerica Inc +0.69 0.2640 +0.0140 +5.60% 0.2640 0.2400 12:04
LIQT Blue Moose Media +0.64 2.7900 +0.0570 +2.09% 2.8000 2.7200 11:30
FTTN First Titan Corp. +0.63 0.7900 +0.0400 +5.33% 0.7900 0.7600 12:00
NSSI Network-1 Sec Solu +0.61 1.6900 +0.0200 +1.20% 1.6900 1.6900 10:06
TPCS Techprecision Corp +0.55 0.5700 +0.0500 +9.62% 0.5900 0.5200 10:59
DAKP Mct Holding Corp. +0.53 1.6400 +0.0400 +2.50% 1.6800 1.6400 10:21
CZICF Canadian Zinc Corp +0.53 0.6000 +0.0078 +1.32% 0.6116 0.5930 11:53
PTQMF Petaquilla Minerals +0.52 0.3651 +0.0051 +1.42% 0.3656 0.3490 11:30
FMCKJ Freddie Mac Pfd Z +0.48 5.1000 +0.0400 +0.79% 5.1000 5.0500 11:52
PEDO Pedevco Corp. +0.43 4.0000 +0.1000 +2.56% 4.0000 3.9000 10:54
CATC Cambridge Bancorp +0.43 39.0000 +0.0900 +0.23% 39.0000 39.0000 10:27
NHLD National Holdings +0.39 0.3100 +0.0100 +3.33% 0.3100 0.2700 11:43
SNGX Soligenix Inc. +0.29 1.8500 +0.0800 +4.52% 1.9200 1.7500 11:56
ARTH Arch Therapeutics +0.24 0.3900 +0.0050 +1.30% 0.3940 0.3750 11:59
SIAF Sino Agro Food Inc +0.23 0.3600 +0.0030 +0.84% 0.3600 0.3560 11:57
FMAR First Mariner Bancor +0.21 1.5600 +0.0200 +1.30% 1.5600 1.5600 11:41
DUMA Duma Energy Corp +0.19 2.0100 +0.0100 +0.50% 2.0100 2.0000 10:51
XBTC Xhibit Corp. +0.17 1.5000 unch unch 1.5500 1.5000 11:59
AMZZ Amazonica Corp +0.16 0.7500 +0.0050 +0.67% 0.7500 0.7450 11:15
NNVC Nanoviricides Inc +0.15 1.2300 +0.0400 +3.36% 1.2400 1.1800 12:04
ISDR Issuer Direct Corp +0.14 8.0000 +0.0500 +0.63% 8.0000 7.9000 10:16
FNMAS Fannie Mae Pfd S +0.13 5.1500 +0.0100 +0.19% 5.1700 5.1100 11:54
CRRS Corp Res Svcs Inc +0.12 3.9500 +0.0200 +0.51% 3.9900 3.8000 11:46
NROM Noble Romans Inc +0.11 1.5000 +0.0100 +0.67% 1.5200 1.4900 11:30
FNMFM Fed Natl Mtg Pfd E +0.09 8.7500 +0.0600 +0.69% 8.7500 8.7500 10:29
PROP Propell Corp +0.05 0.3700 +0.0010 +0.27% 0.3800 0.3540 10:00
SCRA Securealert Inc +0.05 19.8000 +0.0500 +0.25% 19.8000 19.0000 11:02
FMCKK Fed Home Ln Mtg 5.0 unch 7.5000 unch unch 7.5000 7.5000 11:09
GOJO Graphon Corp unch 0.4450 unch unch 0.4490 0.4300 11:34
AMPD Amp Holding Inc. unch 0.2999 -0.0001 -0.03% 0.2999 0.2999 09:37
XXII 22Nd Cent unch 1.1500 unch unch 1.1800 1.1500 11:54
BRTX Biorestorative Thera unch 0.6000 unch unch 0.6050 0.6000 10:34
FMCCK Freddie Mac 5.79 unch 7.5800 unch unch 7.5800 7.5800 10:36
FNMAT Federal Natl Pfd T unch 7.7000 unch unch 7.7000 7.7000 12:03
GTHP Guided Therapeutics unch 0.6710 -0.0140 -2.04% 0.6850 0.6710 12:04
JUVF Juniata Valley Finl unch 17.5100 unch unch 17.5100 17.5100 10:01
FNMAI Fed Ntl Mtg Ser Q unch 3.9600 unch unch 3.9600 3.7600 10:55
ESPH Exosphere Technolog unch 0.3000 unch unch 0.3000 0.2850 11:20
BSSP Bassline Productions unch 1.8200 unch unch 1.8200 1.8200 09:42
UREE U.S. Rare Earths Inc unch 2.7400 unch unch 2.7400 2.7000 11:55
FNMAH Federal Natl Mtg Pfd unch 3.7500 unch unch 3.7500 3.7500 11:03
PSMH Psm Holdings Inc unch 0.4000 unch unch 0.4000 0.4000 09:38
UBIQ Ubiquity Broadcastin unch 11.0900 unch unch 11.0900 10.7500 10:51
CYRX Cryoport Inc unch 0.4000 unch unch 0.4300 0.4000 10:58
WTER Alkaline Water Compa unch 0.5800 unch unch 0.6000 0.5500 12:03
WSGP Western Graphite Inc unch 0.2660 -0.0040 -1.48% 0.2700 0.2660 12:01
WDDD Worlds.Com Inc -0.03 0.2794 -0.0006 -0.21% 0.2800 0.2700 11:26
CLCN Creative Learning -0.06 1.7500 -0.0100 -0.57% 1.7540 1.7500 10:48
AOIL Armada Oil Inc -0.06 0.2960 unch unch 0.2960 0.2951 12:00
SFES Safestitch Medical -0.09 1.4850 -0.0250 -1.66% 1.5300 1.4800 11:29
FNMA Fannie Mae -0.13 1.2100 -0.0200 -1.63% 1.2500 1.2100 12:04
AEYE Audioeye Inc -0.16 0.4400 -0.0099 -2.20% 0.4600 0.4000 11:49
UMAX Umax Group Corp -0.16 2.8000 -0.0400 -1.41% 2.8600 2.6200 11:52
SJML Suja Minerals Corp -0.26 0.6900 -0.0100 -1.43% 0.7000 0.6900 09:32
SNNY Sunnyside Bancorp -0.26 9.9000 -0.0200 -0.20% 9.9000 9.9000 10:49
FMCKL Freddie Mac 6.02 Pfd -0.27 3.7000 -0.0300 -0.80% 3.7500 3.6700 11:02
SNWV Sanuwave Health Inc -0.27 0.6500 -0.0150 -2.26% 0.6650 0.6500 10:35
FMCC Freddie Mac -0.30 1.1300 -0.0100 -0.88% 1.1400 1.1200 12:04
ZERO Save The World Air I -0.31 1.3700 -0.0300 -2.14% 1.4000 1.3600 12:02
NAMG North American Oil -0.34 1.1400 -0.0300 -2.56% 1.2400 1.1300 12:04
FNMAK Federal Natl Pfd N -0.37 7.3500 -0.1100 -1.47% 7.4000 7.3500 11:14
DRIO Labstyle -0.40 2.6500 -0.0200 -0.75% 2.6600 2.6500 11:49
CTUY Century Next Finl Co -0.40 16.1000 -0.1500 -0.92% 16.1000 16.1000 10:33
ENSV Enservco Corpporatio -0.41 1.5200 -0.0300 -1.94% 1.5600 1.4500 11:56
MCEM Monarch Cement Co -0.45 26.5600 -0.4400 -1.63% 26.5600 26.5600 10:49
VUZI Vuzix Corp -0.46 2.0500 -0.1100 -5.09% 2.1400 2.0500 12:04
FCNCB First Citizens Bks B -0.51 189.0000 -1.0000 -0.53% 190.0000 189.0000 10:47
NEPH Nephros Inc. -0.52 1.5500 -0.0500 -3.13% 1.5620 1.5500 11:40
FNMFN Federal National Mor -0.66 7.6600 -0.1800 -2.30% 7.6600 7.6600 11:03
APPA A.P. Pharma -0.69 0.4182 +0.0052 +1.26% 0.4200 0.4020 12:04
MARA Marathon Patent Grou -0.74 5.6000 unch unch 5.6000 5.3000 12:00
VASO Vasomedical Inc -0.78 0.2650 -0.0199 -6.98% 0.2849 0.2120 11:00
OBJE Obscene Jeans Corp -0.78 0.5000 -0.0400 -7.41% 0.5400 0.5000 11:28
SITO Single Touch Systems -0.86 0.5900 -0.0100 -1.67% 0.6200 0.5800 12:03
SGBK Stonegate Bank [Fl] -0.89 19.0800 -0.0700 -0.37% 19.0800 19.0800 11:33
AMZG American Eagle Energ -0.90 2.0900 unch unch 2.0900 2.0500 11:55
FMCCL Freddie Mac Var RTS -0.90 7.3000 -0.2000 -2.67% 7.3000 7.3000 09:34
CLDS Cloud Star Corp -0.94 0.3100 -0.0100 -3.13% 0.3200 0.3000 11:58
WMTN Westmtn Indx Adv -0.99 1.2400 -0.0600 -4.62% 1.2500 1.0800 11:27
HMTVW Hemisphere Media -1.16 1.2900 -0.0600 -4.44% 1.2900 1.2900 11:46
VPIG Virtual Piggy Inc -1.18 1.9700 -0.0600 -2.96% 2.0400 1.9700 10:42
MRIC Mri Interventions -1.21 1.2900 -0.0400 -3.01% 1.3100 1.2600 11:30
UBMI United Bancorp [Mi] -1.23 6.1000 -0.1000 -1.61% 6.1000 6.1000 09:58
HIPP Hipcricket Inc -1.26 0.4000 -0.0150 -3.61% 0.4180 0.4000 11:49

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Chad Tucker's Sequel Explores Deep Spiritual Themes

An Honest Take: Faith, Growth, and Surrender A player in the world of spiritual growth literature has stepped up again, and it ain't holding back. Chad Tucker, a name perhaps familiar to folks following transformation tales soaked with faith, has released a beefy sequel to his first hit: The Lord in Us: If You Can Love an Enemy, You Can Love Anyone. Well, now he's back...

Beetles Gel Polish Unveils Vibrant Fall Nail Carnival

Beetles Gel Polish Launches Fall Nail Carnival Here comes a new twist on fall fashion, and no, it ain’t your grandma's knitted sweater. We're talking nail polish—a vibrant, flashy ordeal brought to you by Beetles Gel Polish with their Fall Nail Carnival. They're rolling out this spectacle not just for your visions of grandeur nail ideas, but for those seeking deals...

Linkind's Light Stick Revolutionizes Retail Lighting Experience

Transforming Lighting in Retail Spaces Folks, let's talk lighting. Not the humdrum switch-you-on kind, but something much snazzier, more customized, and downright interactive. I'm talking about Linkind's latest brainchild—the Smart Light Stick. Launched amidst the neon rush of tm:rw in New York City, this gizmo isn't just another bulb in the home improvement aisle. It's...

Andover Audio's FreePlay: Stereo Sound Goes Portable

If there's one thing I've seen grow in leaps and bounds, it's the audio world. Andover Audio’s latest move? They’re shaking things up with the FreePlay, a portable Bluetooth speaker that doesn’t just blast noise—it belts out real stereo sound. Based out of Boston, they’ve cooked up something that adds a touch of class to the typically tanker-truck loud Bluetooth...

Guaranteed Roof Expands with EM Exteriors through LB Capital

A Bold Move to Elevate Roofing Standards In a move that seems to jolt the roofing industry awake, Guaranteed Roof is taking the wraps off its new strategic partnership with LB Capital and EM Exteriors. Think of it as a power trio aiming to redefine what roofing solutions should mean in the Southeast. It’s the kind of news that makes you sit up and ask, why now and why...

Foodcare Proves Effective in Reducing Blood Sugar Levels

A New Chapter for Diabetes Care: Foodcare Folks, we've got ourselves a game-changer in the world of diabetes care. Listen closely: Foodsmart's latest study, hot off the press from the American Heart Association's Circulation, essentially hands over the blueprint for tackling type 2 diabetes in an innovative fashion. Now, I'm not the type to get all mushy over scientific...

AI Coding Models' Self-Reporting Under Scrutiny with New Tool

Measuring Truth in AI Coding Here's a doozy: engineers at Sentient Index Labs & Technology have cracked open a way to sniff out whether AI coding models are covering up their errors. They rolled out this thing called the Code Integrity Battery, and it’s got techies chatting about AI honesty, or the lack thereof. It's not about AI writing shoddy code; that we can handle....

Piedmont Orthopedics Expands Care in Henry County

A Surgeon's Story Comes to Henry County Ah, the medical field. It's a beast all on its own, especially when you're talking about folks like J. Hunter Matthews, M.D. making waves in the orthopedic world. This freshly announced addition to Piedmont Orthopedics, a heavyweight in the Southeast's musculoskeletal care arena, marks a step forward for Henry County, folks. We're...

Trust vs. AI: Shapira's Fight in Modern Speechcraft

Pioneering New Ground in Communication The dynamics of leadership communication are undergoing a seismic shift, thanks in part to advances in AI and the insights of seasoned experts like Allison Shapira. Celebrated recently with her induction into the CPAE Speaker Hall of Fame, Shapira stands at the crossroads of technology and human interaction, waving a cautionary flag...

Celebrating Appalachian Soul with Aristotle Jones

Igniting a Celebration of Appalachian Soul Now here's a sound that hits you right in the gut. Aristotle Jones, known out there as the 'Appalachian Soul Man,' is making a big move. He's laying out the plan to make July the Appalachian Soul Month. This fellow isn't shy about celebrating the deep roots of Appalachian music, dropping his album Appalachian Soul Power and a new...