OTC/BB Most Active Stocks Friday, August 30, 2013 12:20:11

New Post Public Reply Private Reply Replies (0) Message Board

Aug 30, 2013 at 12:20 PM

OTC/BB Most Active Stocks Friday, August 30, 2013 12:20:11 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ADXS Advaxis Inc +3.37 3.9000 +0.7000 +21.88% 4.5200 3.2500 12:00
CTIX Cellceutix Corp +2.52 1.9500 +0.0700 +3.72% 1.9600 1.8700 11:56
RBCC Rainbow Coral Corp +2.50 0.2700 +0.0300 +12.50% 0.2790 0.2320 12:00
CWBB Commonwealth Bus Bk +2.25 20.2500 +0.5700 +2.90% 20.2500 20.2500 09:58
PARR Par Pete Corp +2.22 1.7000 +0.0500 +3.03% 1.7000 1.6200 11:44
LBMH Liberator Medical Hl +1.95 1.7200 +0.1000 +6.17% 1.7500 1.6300 11:39
ERFB Erf Wireless Inc +1.79 0.5700 +0.0600 +11.76% 0.6800 0.5200 11:53
EXAD Experience Art & Des +1.64 2.9500 +0.2400 +8.86% 2.9500 2.9500 09:30
ROIL Richfield Oil +1.50 0.4000 +0.0400 +11.11% 0.4400 0.3900 10:40
ECAU Echo Automotive Inc +1.35 0.2800 +0.0180 +6.87% 0.2800 0.2620 11:59
ITEN Codesmart Holdings +1.22 4.5100 +0.6000 +15.35% 4.5600 4.4000 12:02
OMTK Omnitek Engineering +1.16 2.4500 +0.0500 +2.08% 2.4900 2.4000 12:02
SOULD Soul & Vibe Interact +1.02 0.9600 +0.2200 +29.73% 1.0600 0.7500 12:02
TQLA Montalvo Spirits In +0.96 0.2740 +0.0235 +9.38% 0.2880 0.2500 12:03
NSBC North State Bncorp +0.92 4.9000 +0.1500 +3.16% 4.9000 4.8500 11:24
STVI Snap Interactive +0.82 0.8700 +0.0700 +8.75% 0.8700 0.8700 11:14
SCRC Scripsamerica Inc +0.69 0.2640 +0.0140 +5.60% 0.2640 0.2400 12:04
LIQT Blue Moose Media +0.64 2.7900 +0.0570 +2.09% 2.8000 2.7200 11:30
FTTN First Titan Corp. +0.63 0.7900 +0.0400 +5.33% 0.7900 0.7600 12:00
NSSI Network-1 Sec Solu +0.61 1.6900 +0.0200 +1.20% 1.6900 1.6900 10:06
TPCS Techprecision Corp +0.55 0.5700 +0.0500 +9.62% 0.5900 0.5200 10:59
DAKP Mct Holding Corp. +0.53 1.6400 +0.0400 +2.50% 1.6800 1.6400 10:21
CZICF Canadian Zinc Corp +0.53 0.6000 +0.0078 +1.32% 0.6116 0.5930 11:53
PTQMF Petaquilla Minerals +0.52 0.3651 +0.0051 +1.42% 0.3656 0.3490 11:30
FMCKJ Freddie Mac Pfd Z +0.48 5.1000 +0.0400 +0.79% 5.1000 5.0500 11:52
PEDO Pedevco Corp. +0.43 4.0000 +0.1000 +2.56% 4.0000 3.9000 10:54
CATC Cambridge Bancorp +0.43 39.0000 +0.0900 +0.23% 39.0000 39.0000 10:27
NHLD National Holdings +0.39 0.3100 +0.0100 +3.33% 0.3100 0.2700 11:43
SNGX Soligenix Inc. +0.29 1.8500 +0.0800 +4.52% 1.9200 1.7500 11:56
ARTH Arch Therapeutics +0.24 0.3900 +0.0050 +1.30% 0.3940 0.3750 11:59
SIAF Sino Agro Food Inc +0.23 0.3600 +0.0030 +0.84% 0.3600 0.3560 11:57
FMAR First Mariner Bancor +0.21 1.5600 +0.0200 +1.30% 1.5600 1.5600 11:41
DUMA Duma Energy Corp +0.19 2.0100 +0.0100 +0.50% 2.0100 2.0000 10:51
XBTC Xhibit Corp. +0.17 1.5000 unch unch 1.5500 1.5000 11:59
AMZZ Amazonica Corp +0.16 0.7500 +0.0050 +0.67% 0.7500 0.7450 11:15
NNVC Nanoviricides Inc +0.15 1.2300 +0.0400 +3.36% 1.2400 1.1800 12:04
ISDR Issuer Direct Corp +0.14 8.0000 +0.0500 +0.63% 8.0000 7.9000 10:16
FNMAS Fannie Mae Pfd S +0.13 5.1500 +0.0100 +0.19% 5.1700 5.1100 11:54
CRRS Corp Res Svcs Inc +0.12 3.9500 +0.0200 +0.51% 3.9900 3.8000 11:46
NROM Noble Romans Inc +0.11 1.5000 +0.0100 +0.67% 1.5200 1.4900 11:30
FNMFM Fed Natl Mtg Pfd E +0.09 8.7500 +0.0600 +0.69% 8.7500 8.7500 10:29
PROP Propell Corp +0.05 0.3700 +0.0010 +0.27% 0.3800 0.3540 10:00
SCRA Securealert Inc +0.05 19.8000 +0.0500 +0.25% 19.8000 19.0000 11:02
FMCKK Fed Home Ln Mtg 5.0 unch 7.5000 unch unch 7.5000 7.5000 11:09
GOJO Graphon Corp unch 0.4450 unch unch 0.4490 0.4300 11:34
AMPD Amp Holding Inc. unch 0.2999 -0.0001 -0.03% 0.2999 0.2999 09:37
XXII 22Nd Cent unch 1.1500 unch unch 1.1800 1.1500 11:54
BRTX Biorestorative Thera unch 0.6000 unch unch 0.6050 0.6000 10:34
FMCCK Freddie Mac 5.79 unch 7.5800 unch unch 7.5800 7.5800 10:36
FNMAT Federal Natl Pfd T unch 7.7000 unch unch 7.7000 7.7000 12:03
GTHP Guided Therapeutics unch 0.6710 -0.0140 -2.04% 0.6850 0.6710 12:04
JUVF Juniata Valley Finl unch 17.5100 unch unch 17.5100 17.5100 10:01
FNMAI Fed Ntl Mtg Ser Q unch 3.9600 unch unch 3.9600 3.7600 10:55
ESPH Exosphere Technolog unch 0.3000 unch unch 0.3000 0.2850 11:20
BSSP Bassline Productions unch 1.8200 unch unch 1.8200 1.8200 09:42
UREE U.S. Rare Earths Inc unch 2.7400 unch unch 2.7400 2.7000 11:55
FNMAH Federal Natl Mtg Pfd unch 3.7500 unch unch 3.7500 3.7500 11:03
PSMH Psm Holdings Inc unch 0.4000 unch unch 0.4000 0.4000 09:38
UBIQ Ubiquity Broadcastin unch 11.0900 unch unch 11.0900 10.7500 10:51
CYRX Cryoport Inc unch 0.4000 unch unch 0.4300 0.4000 10:58
WTER Alkaline Water Compa unch 0.5800 unch unch 0.6000 0.5500 12:03
WSGP Western Graphite Inc unch 0.2660 -0.0040 -1.48% 0.2700 0.2660 12:01
WDDD Worlds.Com Inc -0.03 0.2794 -0.0006 -0.21% 0.2800 0.2700 11:26
CLCN Creative Learning -0.06 1.7500 -0.0100 -0.57% 1.7540 1.7500 10:48
AOIL Armada Oil Inc -0.06 0.2960 unch unch 0.2960 0.2951 12:00
SFES Safestitch Medical -0.09 1.4850 -0.0250 -1.66% 1.5300 1.4800 11:29
FNMA Fannie Mae -0.13 1.2100 -0.0200 -1.63% 1.2500 1.2100 12:04
AEYE Audioeye Inc -0.16 0.4400 -0.0099 -2.20% 0.4600 0.4000 11:49
UMAX Umax Group Corp -0.16 2.8000 -0.0400 -1.41% 2.8600 2.6200 11:52
SJML Suja Minerals Corp -0.26 0.6900 -0.0100 -1.43% 0.7000 0.6900 09:32
SNNY Sunnyside Bancorp -0.26 9.9000 -0.0200 -0.20% 9.9000 9.9000 10:49
FMCKL Freddie Mac 6.02 Pfd -0.27 3.7000 -0.0300 -0.80% 3.7500 3.6700 11:02
SNWV Sanuwave Health Inc -0.27 0.6500 -0.0150 -2.26% 0.6650 0.6500 10:35
FMCC Freddie Mac -0.30 1.1300 -0.0100 -0.88% 1.1400 1.1200 12:04
ZERO Save The World Air I -0.31 1.3700 -0.0300 -2.14% 1.4000 1.3600 12:02
NAMG North American Oil -0.34 1.1400 -0.0300 -2.56% 1.2400 1.1300 12:04
FNMAK Federal Natl Pfd N -0.37 7.3500 -0.1100 -1.47% 7.4000 7.3500 11:14
DRIO Labstyle -0.40 2.6500 -0.0200 -0.75% 2.6600 2.6500 11:49
CTUY Century Next Finl Co -0.40 16.1000 -0.1500 -0.92% 16.1000 16.1000 10:33
ENSV Enservco Corpporatio -0.41 1.5200 -0.0300 -1.94% 1.5600 1.4500 11:56
MCEM Monarch Cement Co -0.45 26.5600 -0.4400 -1.63% 26.5600 26.5600 10:49
VUZI Vuzix Corp -0.46 2.0500 -0.1100 -5.09% 2.1400 2.0500 12:04
FCNCB First Citizens Bks B -0.51 189.0000 -1.0000 -0.53% 190.0000 189.0000 10:47
NEPH Nephros Inc. -0.52 1.5500 -0.0500 -3.13% 1.5620 1.5500 11:40
FNMFN Federal National Mor -0.66 7.6600 -0.1800 -2.30% 7.6600 7.6600 11:03
APPA A.P. Pharma -0.69 0.4182 +0.0052 +1.26% 0.4200 0.4020 12:04
MARA Marathon Patent Grou -0.74 5.6000 unch unch 5.6000 5.3000 12:00
VASO Vasomedical Inc -0.78 0.2650 -0.0199 -6.98% 0.2849 0.2120 11:00
OBJE Obscene Jeans Corp -0.78 0.5000 -0.0400 -7.41% 0.5400 0.5000 11:28
SITO Single Touch Systems -0.86 0.5900 -0.0100 -1.67% 0.6200 0.5800 12:03
SGBK Stonegate Bank [Fl] -0.89 19.0800 -0.0700 -0.37% 19.0800 19.0800 11:33
AMZG American Eagle Energ -0.90 2.0900 unch unch 2.0900 2.0500 11:55
FMCCL Freddie Mac Var RTS -0.90 7.3000 -0.2000 -2.67% 7.3000 7.3000 09:34
CLDS Cloud Star Corp -0.94 0.3100 -0.0100 -3.13% 0.3200 0.3000 11:58
WMTN Westmtn Indx Adv -0.99 1.2400 -0.0600 -4.62% 1.2500 1.0800 11:27
HMTVW Hemisphere Media -1.16 1.2900 -0.0600 -4.44% 1.2900 1.2900 11:46
VPIG Virtual Piggy Inc -1.18 1.9700 -0.0600 -2.96% 2.0400 1.9700 10:42
MRIC Mri Interventions -1.21 1.2900 -0.0400 -3.01% 1.3100 1.2600 11:30
UBMI United Bancorp [Mi] -1.23 6.1000 -0.1000 -1.61% 6.1000 6.1000 09:58
HIPP Hipcricket Inc -1.26 0.4000 -0.0150 -3.61% 0.4180 0.4000 11:49

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Shanghai Hosts 20th Global Entrepreneurship Week

Shanghai: A Hacker's Paradise of Innovation? The heart of financial ambition beats loud and clear in Shanghai this time of year. November 10 to 14, 2026, promises to be a spectacle of entrepreneurial valor as the city hosts the 20th Global Entrepreneurship Week China. This isn't just some run-of-the-mill networking shindig; we're talking about over 50 dazzling events,...

EBONY Celebrates Cultural Icons at 2026 Power 100 Event

Dazzling Night in Los Angeles Honors Black Excellence Step aside Oscars, last night was about powerful celebrations. EBONY threw one hell of a party with its Power 100 event at the Hollywood Palladium. This gathering wasn't just an awards ceremony—it was an explosion of culture, rhythm, and nods to a legacy that’s made waves for over 80 years. Now, what makes this...

Eagle Bank Club Breathing New Life Into Historic Site

Preserving History with Contemporary Flair Sometimes, a building is more than just bricks and mortar, it's the heart of a community's memories. Come spring 2027, Eagle Bank Club is set to throw open its doors, reviving the century-old tradition of gathering in a place that's been etched into the town's identity. Scott Slater and Todd Ketlinski aren't just opening another...

NYSE Salutes Veterans and Shares Market Insights

Honoring Veterans at the NYSE It's not every day you see the hustle and bustle of the NYSE pause for a moment of reflection, but Veterans Day is one of those rare occasions. Before traders dive into the chaos of buying and selling, there's a solemn recognition of those who've soldiered on for our freedoms—a refreshing pause, if you ask me. As Brigadier General Matthew...

Asphalt Additives Market Set for $7.07B Boom by 2031

Asphalt Additives: A Lucrative Growth Path Let me tell you, the asphalt additives market isn't just sticking to the roads; it's rolling out real potential. Heading for a $7.07B finish line by 2031 with a steady pace of 7.3% CAGR, it's a road worth staking your claims on. The underlying story? It's more than just laying tar. Pavement to Profit: Key Drivers The asphalt...

Military Friendly Employers of 2027 Show Strategic Trends

Breaking Down Employer Recognition Well, if you're yearning to see which companies have the savvy to back the troops, the 2027 Military Friendly® Employers list gives us that inside scoop. Rolling out for its 24th annual iteration, 282 employers got the pat on the back this time on www.militaryfriendly.com, and let me say, some familiar names made the grade, but it's the...

Flex LNG's Q3 2026: Steering Through Market Dynamics

Earnings Snapshot: Navigating Through a Challenging Quarter Ah, the quarterly earnings lottery. From the Bermuda docks, Flex LNG has thrown its hat in the ring for Q3 2026, with the game called at $97.4 million in vessel operating revenues. That's a cool $9.4 million shy of last quarter's performance. CEO Marius Foss and his crew are feeling the pressure of narrowing...

Regen™ Yarn Takes Stage in Charity Race Events

Running for Charity, Clothed in Sustainability In the bustling streets of Seoul, they say charity begins at home, but it's picking up pace on the streets too. Just last week, runners in the Save Race 2026 charity event found themselves not just racing for a cause but wearing one too. Hyosung TNC, renowned for pushing eco-friendly textiles, stepped up with their recycled...

PC Richard & Son Offers Big Black Friday Savings

Holiday Prep Kicks Into High Gear As November ticks on, folks are diving headfirst into the frenzy of holiday planning and spending. What better time for a salvo of sales from P.C. Richard & Son? The appliance stalwart is throwing down the gauntlet with hefty discounts and some intriguing offers on TVs, mattresses, and more. With Black Friday looming, the savvy shopper...

Lawyers Juggle AI's Promise and Perils in 2026

AI's Growing Pains in the Legal Arena Looks like the legal eagles are getting a run for their money with AI entering the courtroom. Bloomberg Law's 2026 AI in Practice report dives deep into this legal labyrinth. You got attorneys leaning on AI to keep the gears turning, but they're also clutching their pearls over potential pitfalls. Trust Issues: Humans vs. Machines The...