EFTs Most Active Stocks Friday, August 30, 2013 12:14:29 PM

New Post Public Reply Private Reply Replies (0) Message Board

Aug 30, 2013 at 12:14 PM

EFTs Most Active Stocks Friday, August 30, 2013 12:14:29 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BSCF 2015 Corp Bond Bulle +1.81 21.81 +0.04 +0.18% 21.81 21.78 11:57
SRLN SPDR Blackstone Gso +1.54 49.88 +0.05 +0.10% 49.91 49.87 11:58
SMMU Short-Term Muni Bond +1.49 50.12 +0.12 +0.24% 50.12 50.01 11:56
BSCD 2013 Corp Bond Bulle +1.47 20.72 +0.02 +0.10% 20.72 20.70 11:10
ICN Wisdomtree Indian +1.47 18.10 +0.38 +2.14% 18.20 17.86 11:43
EWM Malaysia Index MSCI +1.42 14.39 +0.23 +1.62% 14.48 14.34 11:58
EZA South Africa Index +1.42 58.51 +1.19 +2.08% 58.69 58.13 11:58
VNM Vietnam ETF Market +1.32 17.27 +0.24 +1.41% 17.30 17.13 11:58
BSJD 2013 HY Crp Bond Bul +1.18 25.55 +0.02 +0.08% 25.57 25.53 11:36
PWZ Insured California +1.14 22.82 +0.07 +0.31% 22.82 22.66 10:45
MLN Long Municipal Index +1.09 17.09 +0.11 +0.65% 17.10 17.06 11:19
AGZ Agency Bond Ishares +1.05 110.74 +0.14 +0.13% 110.82 110.55 11:50
PIE DWA EM Mkts Technica +1.01 16.59 +0.24 +1.47% 16.78 16.54 11:58
CIU Intermediate Credit +1.00 107.36 +0.17 +0.16% 107.39 107.15 11:57
EPHE Philippines Invstb +0.96 31.29 +0.74 +2.42% 31.56 30.92 11:58
EEMV Emrg Mkts Min Vol +0.96 54.94 +0.56 +1.03% 55.38 54.77 11:56
FEMS Emrg Mkts SC Alphade +0.94 31.49 +0.37 +1.19% 31.49 31.32 11:17
VXZ VIX Mid-Term Futures +0.88 20.62 +0.29 +1.43% 20.66 20.29 11:50
FLOT Floating Rate Note +0.86 50.66 +0.01 +0.02% 50.67 50.64 11:59
CLY 10+ Year Credit Bond +0.85 55.16 +0.26 +0.47% 55.16 54.80 11:30
CVOL C-Tracks Citi Volati +0.83 9.92 +0.39 +4.09% 9.92 9.37 11:56
ECON Emrg Mkts Consumer +0.82 24.52 +0.27 +1.11% 24.57 24.40 11:52
CEW Wisdomtree Emerging +0.79 19.66 +0.07 +0.36% 19.67 19.58 11:44
IGV S&P Tech-Software +0.79 73.63 +0.40 +0.55% 74.06 73.55 11:56
BSCJ 2019 Corp Bond Bulle +0.79 20.39 +0.04 +0.20% 20.39 20.30 11:50
MBG SPDR Mortgage Backed +0.78 26.45 +0.05 +0.19% 26.50 26.44 10:17
EMIF S&P Emrg Mkts Infras +0.76 31.28 +0.27 +0.87% 31.35 31.16 11:45
VIXM VIX Mid-Term Futures +0.74 25.32 +0.33 +1.32% 25.33 24.82 11:58
EEHB S&P Emrg Mkts High +0.74 20.05 +0.25 +1.26% 20.14 19.90 11:23
DVYE Emrg Mkts Dividend +0.74 46.81 +0.40 +0.86% 46.94 46.63 11:48
IDX Indonesia Index ETF +0.73 22.04 +0.48 +2.23% 22.59 21.82 11:54
INP India Index ETN MSCI +0.73 44.97 +0.97 +2.20% 45.37 44.74 11:55
EIDO Indonesia Invstble +0.71 22.92 +0.56 +2.50% 23.59 22.64 11:58
PLW 1-30 Laddered Treasu +0.70 30.05 +0.10 +0.33% 30.05 29.94 11:58
BSCK 2020 Corp Bond Bulle +0.67 20.28 +0.03 +0.15% 20.31 20.27 11:51
INDA India Index Fund MSC +0.66 20.08 +0.47 +2.40% 20.32 19.94 11:56
EPI India Earnings Wisdo +0.66 13.78 +0.26 +1.92% 13.90 13.65 11:58
XVZ S&P 500 Dynamic VIX +0.66 40.45 +0.19 +0.47% 40.45 40.34 11:28
VIXY VIX Short-Term Futur +0.66 46.14 +0.80 +1.76% 46.15 44.97 11:58
EWT Taiwan Index MSCI +0.65 13.46 +0.09 +0.67% 13.55 13.43 11:59
UUP DB US Dollar Index +0.64 22.22 +0.06 +0.27% 22.24 22.17 11:58
ECH Chile Investable Mkt +0.64 47.05 +0.51 +1.10% 47.12 46.40 11:58
INDY S&P India Nifty 50 +0.64 18.72 +0.36 +1.96% 18.87 18.57 11:58
PZA Insured National Mun +0.63 22.63 +0.04 +0.18% 22.64 22.47 11:45
EPOL Poland Investable +0.62 27.10 +0.23 +0.86% 27.14 26.98 11:56
VXX VIX Short-Term Futur +0.62 17.14 +0.28 +1.66% 17.15 16.70 11:59
HILO Low Volatility EM +0.60 16.98 +0.13 +0.77% 17.07 16.94 11:47
TAO China Real Estate +0.59 20.70 +0.15 +0.73% 20.79 20.66 11:45
PIN India Powershares +0.58 14.37 +0.27 +1.91% 14.50 14.26 11:58
SCHE Schwab Emrg Mkts Equ +0.58 22.65 +0.19 +0.85% 22.84 22.50 11:58
DEM Emrg Mkts Equity Inc +0.56 48.40 +0.30 +0.62% 48.75 48.18 11:59
EMLC Emrg Mkts Local Curr +0.56 23.38 +0.09 +0.39% 23.43 23.30 11:52
EELV S&P Emrg Mkts Low +0.55 26.10 +0.13 +0.50% 26.28 26.10 11:49
BSJI 2018 HY C Bd ETF Bul +0.55 26.32 +0.01 +0.04% 26.35 26.32 11:58
GMF SPDR S&P Emerging +0.54 71.10 +0.48 +0.68% 71.58 71.01 11:49
AAXJ All Country Asia Ex +0.54 54.54 +0.28 +0.52% 54.92 54.40 11:59
EWH Hong Kong Index MSCI +0.54 18.79 +0.09 +0.48% 18.85 18.74 11:58
TDTF Iboxx 5Yr Target Dur +0.54 24.95 +0.04 +0.16% 24.96 24.90 11:49
FCG ISE Revere Natural +0.53 17.42 +0.06 +0.35% 17.52 17.41 11:59
BSJF 2015 HY Crp Bond Bul +0.53 26.56 +0.02 +0.08% 26.58 26.55 11:59
ZROZ 25+ Year Zero Cpn +0.53 89.90 +0.76 +0.85% 89.98 88.70 11:59
ELD Emrg Mkts Local Debt +0.53 45.61 +0.16 +0.35% 45.76 45.46 11:51
ALD Asia Local Debt ETF +0.51 47.02 +0.10 +0.21% 47.13 47.02 11:54
VWO Emrg Mkts ETF MSCI +0.50 37.62 +0.21 +0.56% 37.87 37.44 11:59
DGS Emrg Mkts Smallcap +0.50 43.54 +0.23 +0.53% 43.93 43.45 11:58
FLRN SPDR Inv Gr Floating +0.49 30.82 +0.02 +0.06% 30.82 30.76 11:54
BSJG 2016 HY C Bd ETF Bul +0.49 26.47 +0.02 +0.08% 26.49 26.46 11:57
AIA S&P Asia 50 Index +0.49 44.25 +0.21 +0.48% 44.35 44.11 11:48
TLO SPDR Long-Term Treas +0.48 62.42 +0.25 +0.40% 64.18 61.95 11:58
PLND Poland ETF Market +0.48 21.27 +0.18 +0.85% 21.29 21.22 11:56
EEM Emrg Mkts Index MSCI +0.48 37.92 +0.19 +0.50% 38.19 37.74 11:59
EIS Israel Cap Invest +0.48 42.48 +0.24 +0.57% 42.66 42.48 10:34
CSJ 1-3 Year Credit Bond +0.47 105.09 +0.02 +0.02% 105.10 105.03 11:56
IEMG Ishares Core MSCI +0.47 45.35 +0.30 +0.67% 45.54 45.13 11:55
AFK Africa Index ETF Mar +0.45 28.67 +0.12 +0.42% 28.87 28.52 11:43
IDXJ Indonesia Smallcap +0.45 12.03 +0.18 +1.52% 12.33 12.02 11:58
EEMA Emrg Mkts Asia MSCI +0.45 51.41 +0.30 +0.59% 51.50 51.41 10:54
BLV Long-Term Bond Index +0.44 82.84 +0.22 +0.27% 82.98 82.63 11:55
BSV Short-Term Bond ETF +0.44 80.07 +0.02 +0.02% 80.09 80.01 11:59
IPFF S&P Intl Preferred +0.43 23.94 +0.07 +0.29% 23.98 23.87 11:51
SOIL G-X Fertilizers/Pota +0.43 10.69 +0.05 +0.47% 10.69 10.64 11:16
BAB Build America Bond +0.43 27.27 +0.07 +0.26% 27.30 27.19 11:58
IEO DJ US Oil & Gas Ex +0.43 75.95 +0.29 +0.38% 76.40 75.93 11:48
LEMB Emrg Mkts Local Cur +0.42 47.72 +0.16 +0.34% 47.82 47.61 11:59
EDV Extended Dur Trs Idx +0.42 96.55 +0.50 +0.52% 96.97 95.56 11:59
GOVT US Trsy Bond Ishares +0.41 24.38 +0.02 +0.08% 24.39 24.35 11:44
USL US 12 Month Oil +0.39 44.21 +0.15 +0.34% 44.41 44.21 11:32
EWW Mexico Investable +0.38 61.36 +0.20 +0.33% 61.63 60.94 11:59
ITM Intermediate Muni +0.38 21.62 +0.03 +0.14% 21.66 21.55 11:51
ASEA G-X FTSE Asean 40 +0.37 15.19 +0.08 +0.53% 15.29 15.14 11:57
TDTT Iboxx 3Yr Target Dur +0.36 24.96 +0.01 +0.04% 24.96 24.92 11:36
MBB MBS Bond Ishares +0.35 104.43 +0.10 +0.10% 104.52 104.30 11:56
HAO China Smallcap Gugge +0.35 23.40 +0.09 +0.39% 23.47 23.29 11:45
WDTI Managed Futures Wisd +0.35 41.92 +0.01 +0.02% 42.11 41.92 11:55
EWA Australia Index MSCI +0.35 23.49 +0.07 +0.30% 23.66 23.48 11:58
GBF Government/Credit +0.33 109.49 +0.10 +0.09% 109.56 109.37 11:51
EWX SPDR S&P Emrg Mkts +0.33 42.72 +0.15 +0.35% 43.18 42.68 11:41
AGG Aggregate Bond Ishar +0.33 106.50 +0.12 +0.11% 106.50 106.30 11:59
BSCH 2017 Corp Bond Bulle +0.32 22.38 +0.01 +0.04% 22.39 22.32 11:50
NLR Uranium+Nuclear Ener +0.32 43.43 +0.10 +0.23% 43.54 43.39 10:59

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

MoreBetter's Therapy Co-Investment: A Big Bet on Patient Data

Diving Into Uncharted Waters with Bold Moves MoreBetter is stepping right into the murky, unpredictable world of longevity, peptide, and psychedelic therapies with a fresh initiative—the RWE Co-Investment Program. This isn't your run-of-the-mill study announcement; it's a gutsy leap into largely unexplored areas of patient-reported outcomes and real-world evidence. A...

Jill De Forest Honored: A Journey Through Recruitment

A Force in Recruitment: Jill De Forest There's a name that reverberates through the corridors of executive search and recruitment: Jill De Forest. Recognized by The Inner Circle as the Pinnacle Professional of The Year, De Forest has left a profound mark on the industry with her knack for matching exceptional talent to major brands. Trailblazing through Executive Search...

Longevity Tour Hits East Coast: Brecka's Mission

Bringing Longevity to the East Coast This weekend, something interesting is happening on the East Coast of the U.S. Gary Brecka and his Ultimate Longevity Center (ULC) are holding a series of events in Philadelphia, New York, and Boston. Everything kicks off on November 14th. If the idea of 'live longevity' leaves you scratching your head, don’t worry—I've got you...

Solar Cooking Revolution: InventHelp's Latest Innovation

A Bright Idea Shines with Solar Cooking Some days, you stumble across an idea that just seems destined to shake things up, and COOK SOL SOLAR POWER COOKER might just be one of those spark plugs ready to ignite the world of outdoor cooking. Invented by a plucky thinker from Florence, South Carolina, this little gadget isn't just about frying up eggs on a camping trip. Nah,...

MemryX AI's MX3+ Chip: A Game Changer For AI Workloads

A New Benchmark in AI Acceleration Out of Ann Arbor, MemryX AI has thrown its hat into the ring with the latest in AI hardware wizardry—the MX3+ chip. Now this beige wonder promises to rev things up in the world of AI, boasting a tenfold increase in peak AI compute and upping the memory stakes by the same factor. All while sipping power like a polite fly at a soda...

OptiMantra's AI Scribe: Transforming Clinic Workflows

Cutting Through the Noise: AI Scribe's Pragmatic Impact OptiMantra's fresh launch of AI Scribe isn't just another gadget on the shelf—it's gunning for the throat of that time-sucking monster called after-hours charting. You'd think clinic management would be about patients first, right? But turns out, the devil's in the details, with docs burning midnight oil drafting...

Clarivate's IPOne Revolutionizes AI for IP Pros

A New Dawn for IP Intelligence: Clarivate's Strategic Move Seems like Clarivate's out to shake things up in the IP world. Today, they've announced that their coveted patent and litigation intelligence is now seamlessly integrated with AI workflows on Claude through IPOne. For those not neck-deep in patents and trademarks every day, let’s break it down. This means IP...

Ascletis Targets Obesity with New FDA Submission

Breaking Ground with Innovative Obesity Treatment In the world of biotech, where breakthroughs are hard-fought and the stakes can seem insurmountable, Ascletis Pharma is swinging for the fences with their latest maneuver. They've submitted an Investigational New Drug application to the U.S. Food and Drug Administration for ASC30_39 FDC—a pioneering fixed-dose combo pill...

Contract Workers Gain Traction in Workforce Planning

Contract Workers: The New Normal Ever feel like we're on a merry-go-round when it comes to workforce planning? Well, buckle up folks, because contract workers are becoming the mainstay of staffing strategies. According to a recent survey, 71% of U.S. companies are not just dabbling, but fully integrating these workers into their plans. That's a seismic shift from just a...

Goranson Bain Ausley Welcomes Marichalar: Family Law Focus

Strengthening San Antonio's Family Law Field Brenda Marichalar is joining the ranks at Goranson Bain Ausley (GBA) with a reputation built on solid courtroom chops and a knack for making clients feel like they’re more than just case numbers. She’s landing right in San Antonio, a region that’s not just about the riverwalks and missions, but about real families...