Toronto TSX Most Active Stocks Friday, August 30, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 30, 2013 at 11:29 AM

Toronto TSX Most Active Stocks Friday, August 30, 2013 11:28:53 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IFL-UN.TO ING Diversified Floa +2.68 9.720 +0.410 +4.40% 9.720 9.350 10:49
ATD-B.TO Alimentation Couche +2.50 60.130 +2.770 +4.83% 61.500 59.890 11:17
OCS-UN.TO Ocp Credit Strategy +1.95 8.830 +0.130 +1.49% 8.830 8.710 10:38
PGF-DB-A.TO Pengrowth Energy Cor +1.91 102.070 +0.420 +0.41% 102.070 102.000 10:21
TCL-A.TO Transcontinental Inc +1.87 13.930 +0.430 +3.19% 14.040 13.500 11:17
TOT.TO Total Energy Service +1.80 16.150 +0.390 +2.47% 16.200 16.000 11:04
KWH-UN.TO Crius Energy Trust +1.76 7.130 +0.160 +2.30% 7.130 6.970 11:01
HNL.TO Horizon North Logist +1.72 6.850 +0.090 +1.33% 6.860 6.800 11:18
BEP-UN.TO Brookfield Renewable +1.68 27.610 +0.840 +3.14% 28.000 26.900 11:15
ECA.TO Encana Corp. +1.66 18.210 +0.230 +1.28% 18.240 17.980 11:18
VNR.TO Valener Inc +1.64 15.800 +0.140 +0.89% 15.840 15.690 10:54
GTE.TO Gran Tierra Energy +1.64 7.180 +0.230 +3.31% 7.360 7.160 11:18
BIP-UN.TO Brookfield Infra Par +1.62 36.850 +0.690 +1.91% 37.090 36.160 11:18
CJR-B.TO Corus Entertainment +1.61 25.350 +0.350 +1.40% 25.420 24.750 11:18
MID-UN.TO Mint Income Fund +1.53 9.590 +0.130 +1.37% 9.640 9.520 11:16
ATA.TO Ats Automation +1.38 12.650 +0.230 +1.85% 12.660 12.430 11:18
NFI-DB-U.TO New Flyer Industries +1.33 111.150 +1.650 +1.51% 111.150 111.150 10:04
CCA.TO Cogeco Cable Inc. Sv +1.31 48.740 +0.560 +1.16% 48.870 48.110 11:02
CHP-UN.TO Choice Properties +1.23 10.420 +0.100 +0.97% 10.440 10.330 11:00
CR.TO Crew Energy Inc +1.21 6.120 +0.160 +2.68% 6.160 5.940 11:18
PWF.TO Power Financial Corp +1.19 31.730 +0.280 +0.89% 31.860 31.490 11:17
NTB.TO Neptune Technologies +1.16 3.450 +0.170 +5.18% 3.450 3.310 11:12
FCR-DB-J.TO First Capital Realty +1.15 93.850 +0.490 +0.52% 93.850 93.850 09:45
THO.TO Tahoe Resources Inc +1.15 19.020 +0.610 +3.31% 19.370 18.240 11:18
FM.TO First Quantum Minera +1.14 17.710 +0.810 +4.79% 17.710 17.000 11:18
BNS-PR-Z.TO Bns Preferred Series +1.13 23.210 +0.050 +0.22% 23.490 23.000 11:16
MRT-DB-A.TO Morguard REIT 4.85 +1.13 101.000 +0.450 +0.45% 101.000 100.950 11:07
DDC.TO Dominion Diamond Cor +1.13 13.570 +0.260 +1.95% 13.580 13.220 11:17
BNK.TO Bankers Petroleum +1.11 3.510 +0.110 +3.24% 3.530 3.370 11:18
ATP-DB-D.TO Atlantic Power Corp +1.09 65.390 +0.390 +0.60% 65.390 65.390 09:54
POW.TO Power Corporation +1.06 29.020 +0.280 +0.97% 29.090 28.720 11:18
ECF-UN.TO East Coast Invest +1.06 10.900 unch unch 10.950 10.900 11:10
TGL.TO Transglobe Energy +1.06 7.190 +0.190 +2.71% 7.200 6.970 11:18
TAO.TO Tag Oil Ltd +1.04 4.520 +0.100 +2.26% 4.570 4.450 11:15
GWO.TO Great-West Lifeco +1.03 29.540 +0.300 +1.03% 29.570 29.240 11:18
PJC-A.TO Jean Coutu Group +1.00 18.290 +0.170 +0.94% 18.320 18.060 11:18
MDA.TO Macdonald Dettwiler +0.99 81.380 +1.130 +1.41% 82.260 80.310 11:18
F-UN.TO Fam Real Estate Inve +0.99 8.540 +0.130 +1.55% 8.540 8.540 09:30
CSD.TO Claymore Adv Short +0.97 20.600 +0.130 +0.64% 20.600 20.450 11:15
DLR.TO Horizons US Dollar +0.97 10.520 +0.040 +0.38% 10.520 10.500 11:05
MFC.TO Manulife Fin +0.97 17.380 +0.210 +1.22% 17.390 17.120 11:17
CJT-DB-A.TO Cargojet Inc 6.5 Pct +0.95 104.500 +1.560 +1.52% 104.500 103.020 10:54
RKN.TO Redknee Solutions +0.94 4.600 +0.120 +2.68% 4.600 4.530 11:18
PBH-DB-B.TO Premium Brands Holdi +0.93 101.500 +0.500 +0.50% 101.500 101.000 11:12
PPL-DB-C.TO Pembina Pipeline Cor +0.91 118.100 +0.780 +0.66% 118.100 117.350 11:07
HRX.TO Heroux-Devtek +0.90 8.400 +0.140 +1.69% 8.400 8.380 10:27
ZEM.TO Bmo Emerging Markets +0.90 14.400 +0.180 +1.27% 14.400 14.400 10:55
OSL-UN.TO Ocp Senior Credit +0.89 9.760 +0.070 +0.72% 9.760 9.700 11:10
MFC-PR-H.TO Manulife Financial +0.88 25.690 +0.140 +0.55% 25.690 25.690 10:03
ENB-PR-B.TO Enbridge Inc Cum Red +0.88 24.560 +0.310 +1.28% 24.560 24.340 11:12
ATB-DB.TO Atrium Innovations +0.88 102.750 +0.250 +0.24% 102.750 102.750 09:43
BBD-PR-C.TO Bombardier Inc. Pref +0.86 23.350 +0.180 +0.78% 23.350 23.200 11:04
CWB.TO Cdn Western Bank +0.86 29.780 +0.290 +0.98% 29.950 29.450 11:17
BNS-PR-L.TO Bns Non-Cum Prf Shrs +0.85 24.820 +0.120 +0.49% 24.840 24.790 11:13
TA.TO Transalta Corporatio +0.85 13.540 +0.140 +1.04% 13.540 13.360 11:17
ECI.TO Enercare Inc. +0.84 9.370 +0.060 +0.64% 9.370 9.310 11:03
XSB.TO Ishares Dex Short +0.84 28.480 +0.030 +0.11% 28.480 28.470 11:09
BAM-A.TO Brookfield Asset Man +0.84 36.680 +0.410 +1.13% 36.890 36.240 11:17
DOO.TO Brp Inc +0.82 29.250 +0.370 +1.28% 29.250 28.900 10:55
LNR.TO Linamar Corp +0.81 32.900 +0.450 +1.39% 33.280 32.590 11:18
HQD.TO Horizons Betapro Nas +0.81 3.010 +0.040 +1.35% 3.010 2.970 10:46
MFC-PR-I.TO Manulife Financial +0.80 25.510 +0.150 +0.59% 25.510 25.500 10:30
NWC.TO The North West Compa +0.80 23.250 +0.160 +0.69% 23.330 23.160 11:03
BNS-PR-M.TO Bank Of Nova Scotia +0.78 24.840 +0.140 +0.57% 24.900 24.750 11:06
PAR-UN.TO Partners REIT +0.77 6.250 +0.090 +1.46% 6.260 6.160 11:16
HBD.TO Horizons Betapro Com +0.76 16.230 +0.170 +1.06% 16.390 16.230 11:16
SLF.TO Sun Life Financial +0.76 32.170 +0.250 +0.78% 32.270 31.930 11:16
NIF-UN.TO Noranda Income Fund +0.76 5.210 +0.040 +0.77% 5.210 5.190 09:54
WN-PR-A.TO George Weston Limite +0.75 24.930 +0.110 +0.44% 24.930 24.900 10:18
PMG.TO Petrominerales Ltd. +0.75 6.510 +0.110 +1.72% 6.510 6.360 11:17
CPX-PR-E.TO Capital Power Corpor +0.75 22.510 +0.270 +1.21% 22.510 22.330 11:02
MB.TO Mega Brands Inc. +0.73 15.390 +0.170 +1.12% 15.390 15.250 11:05
III.TO Imperial Metals Corp +0.72 12.750 +0.350 +2.82% 12.750 12.330 11:12
AW-UN.TO A&W Revenue Royaltie +0.71 21.700 +0.110 +0.51% 21.700 21.500 11:15
BPO-PR-L.TO Brookfield Office +0.70 25.870 +0.080 +0.31% 25.870 25.750 10:51
EXE.TO Extendicare Inc. +0.70 6.550 +0.110 +1.71% 6.570 6.480 11:17
OCV-UN.TO Yield Advantaged Con +0.70 8.290 +0.070 +0.85% 8.290 8.200 11:16
BBD-A.TO Bombardier Inc. Cl +0.69 4.780 +0.050 +1.06% 4.800 4.740 10:25
VGQ.TO Virginia Mines Inc. +0.69 10.950 +0.140 +1.30% 10.950 10.820 10:45
FTS-PR-K.TO Fortis Inc Pref Seri +0.69 24.530 +0.100 +0.41% 24.530 24.530 09:30
TD.TO Toronto-Dominion Ban +0.68 90.460 +0.530 +0.59% 91.010 90.080 11:18
TRP-PR-C.TO Transcanada Cumul +0.68 23.250 +0.190 +0.82% 23.290 23.100 11:11
ARE-DB.TO Aecon Group Inc 7 +0.67 103.000 +0.200 +0.19% 103.000 103.000 10:40
CLR.TO Clearwater Seafoods +0.67 5.440 +0.070 +1.30% 5.440 5.440 10:55
HZD.TO Horizons Bp Comex +0.66 6.370 +0.100 +1.59% 6.500 6.370 11:18
CFP.TO Canfor Corp +0.66 20.960 +0.130 +0.62% 21.060 20.550 11:18
NDN.TO Nordion Inc +0.66 8.220 +0.100 +1.23% 8.220 8.170 10:19
BDT.TO Bird Construction +0.66 11.290 +0.090 +0.80% 11.350 11.190 11:18
MBT.TO Manitoba Telecom +0.65 33.700 +0.150 +0.45% 33.870 33.600 11:17
BBD-B.TO Bombardier Inc. Cl +0.64 4.780 +0.050 +1.06% 4.810 4.730 11:17
DPF-UN.TO Dpf India Opportunit +0.63 2.930 +0.040 +1.38% 2.930 2.930 10:20
ESI.TO Ensign Energy Servic +0.63 17.890 +0.180 +1.02% 17.970 17.550 11:17
PBH.TO Premium Brands Holdi +0.62 18.970 +0.080 +0.42% 19.000 18.940 11:15
ENB-PR-N.TO Enbridge Inc Pref +0.62 24.760 +0.200 +0.81% 24.760 24.620 11:03
AIF-DB.TO Altus Group Ltd 5 +0.62 98.990 +0.490 +0.50% 98.990 98.990 10:38
MTL.TO Mullen Group Ltd. +0.61 24.930 +0.050 +0.20% 25.100 24.860 11:17
ZUT.TO Bmo Equal Weight Uti +0.61 13.630 +0.080 +0.59% 13.630 13.560 11:13
UUU.TO Uranium One Inc. +0.61 2.770 +0.020 +0.73% 2.770 2.750 11:11
NBD.TO Norbord Inc. +0.61 26.580 +0.450 +1.72% 26.630 26.060 11:16
AD.TO Alaris Royalty Corp. +0.59 34.130 +0.320 +0.95% 34.160 33.860 11:16

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Quandary Peak Research Expands Litigation Expertise

Meola's Strategic Move to Quandary Peak Some folks got a knack for solving more than just ordinary puzzles, and Matthew Meola happens to be one of them. This guy's spent 13 years knee-deep in litigation consulting, wrangling with the big boys over patent, software copyright, and trade secret disputes. Now, he's teamed up with Quandary Peak Research, and it's not just any...

Galleon Forge Two Puts Europe on the AI Map

By Riley Hayes Updated Nov 11, 2026 Category News Views 103

Dublin Hosts Europe's AI Sovereignty Leap If they ever told you Europe was playing catch-up in the high-tech race, someone missed the boat. Armada and Johnson Controls just put Europe right on the AI map. They're cranking up production at Galleon Forge Two in Dublin. Now we're talking about a sovereign AI infrastructure, not that rent-a-cloud deal that's been dangling...

IASO Bio's In Vivo CAR-T: A Game Changer for Oncology?

You ever feel like you're watching history happen right in front of you? That's the vibe with IASO Bio's latest move in the realm of oncology. This outfit just scored a major victory, getting China's NMPA and the U.S. FDA to greenlight their IASO208, a CD20-targeting in vivo CAR-T therapy. It's not every day you see a company land dual regulatory nods like...

AEWIN Unveils Powerful Servers with AMD EPYC Chips

AEWIN's Bold Move in Server Tech Hang onto your hats, folks, 'cause AEWIN Technologies just took its server game to a whole new level. During the AMD in Depth: EPYC "Venice" event in Las Vegas, AEWIN, nestled neatly under the Qisda Group umbrella, hit the market with hardware that's bound to turn heads—both literally and figuratively. With their latest server offerings...

Ampace Showcases Safety-First Battery Tech for AI Data Centers

PU200's Debut: Making Safety and Space Work in Tandem Ever noticed how safety's become the name of the game for data center operations? Powered by the influx of AI, these digital fortresses crave robust power backup, and Ampace’s stepping in with their PU200 UPS battery solution at Data Centre World Paris 2026. Showing off at Hall 5, Booth M65, Ampace's bringing to the...

Maryland American Water Offers Key Service Tips

When Water Becomes Front Page News You'd think something as basic as water wouldn't need much chatter. Yet, when the taps go dry, people panic like there's no tomorrow. American Water (NYSE: AWK) is looking to keep that at bay, with their latest tips on staying ahead of any potential water service hiccups. Let's be real: their service underpins everything, from your...

Boosting Mental Health Care for Veterans in Tampa

Transforming Access to Mental Health Care When it comes to mental health, Tampa General is raising the stakes for veterans. They're not just sticking to conventional paths but blazing new trails with a coordinated set of initiatives for the military community. From building resilience to preventing suicide, they're throwing down one hell of an effort. A Federally Backed...

WZC Networking Celebrates Two Decades of Growth

From Humble Beginnings to Industry Authority No one ever started a business thinking it would last two decades without at least a bit of grit and determination. Back in 2006, John Wierzgac decided to leap into the unknown with WZC Networking. It all began with three stalwart customers and a single engineering brain powered by resolve. John's motivation stemmed from...

Stage 2 Capital's $100M Venture Targets AI Growth

Baby, when we talk venture capital these days, we're really talking about A, I, and some well-placed bets on the future. Stage 2 Capital just pulled together a hefty $100 million, ready to sink it into AI-powered B2B companies like there's no tomorrow. You can feel the gears shifting in the marketplace, and these folks are leading the charge with the new funds, Venture...

Spotting Roof Leaks: Avoid Costly Repairs Before Rains

Identify Roof Troubles Before They Soak You The first trick is recognizing the sneaky signs of a roof leak before a downpour turns a small problem into an expensive headache. Rain might not be knocking just yet, but if your roof's hiding trouble, you'll want to catch it before it gets stormy. That's where Ryan Gonzales, residential roofing expert and owner of Ascend...