Toronto TSX Most Active Stocks Friday, August 30, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 30, 2013 at 11:29 AM

Toronto TSX Most Active Stocks Friday, August 30, 2013 11:28:53 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IFL-UN.TO ING Diversified Floa +2.68 9.720 +0.410 +4.40% 9.720 9.350 10:49
ATD-B.TO Alimentation Couche +2.50 60.130 +2.770 +4.83% 61.500 59.890 11:17
OCS-UN.TO Ocp Credit Strategy +1.95 8.830 +0.130 +1.49% 8.830 8.710 10:38
PGF-DB-A.TO Pengrowth Energy Cor +1.91 102.070 +0.420 +0.41% 102.070 102.000 10:21
TCL-A.TO Transcontinental Inc +1.87 13.930 +0.430 +3.19% 14.040 13.500 11:17
TOT.TO Total Energy Service +1.80 16.150 +0.390 +2.47% 16.200 16.000 11:04
KWH-UN.TO Crius Energy Trust +1.76 7.130 +0.160 +2.30% 7.130 6.970 11:01
HNL.TO Horizon North Logist +1.72 6.850 +0.090 +1.33% 6.860 6.800 11:18
BEP-UN.TO Brookfield Renewable +1.68 27.610 +0.840 +3.14% 28.000 26.900 11:15
ECA.TO Encana Corp. +1.66 18.210 +0.230 +1.28% 18.240 17.980 11:18
VNR.TO Valener Inc +1.64 15.800 +0.140 +0.89% 15.840 15.690 10:54
GTE.TO Gran Tierra Energy +1.64 7.180 +0.230 +3.31% 7.360 7.160 11:18
BIP-UN.TO Brookfield Infra Par +1.62 36.850 +0.690 +1.91% 37.090 36.160 11:18
CJR-B.TO Corus Entertainment +1.61 25.350 +0.350 +1.40% 25.420 24.750 11:18
MID-UN.TO Mint Income Fund +1.53 9.590 +0.130 +1.37% 9.640 9.520 11:16
ATA.TO Ats Automation +1.38 12.650 +0.230 +1.85% 12.660 12.430 11:18
NFI-DB-U.TO New Flyer Industries +1.33 111.150 +1.650 +1.51% 111.150 111.150 10:04
CCA.TO Cogeco Cable Inc. Sv +1.31 48.740 +0.560 +1.16% 48.870 48.110 11:02
CHP-UN.TO Choice Properties +1.23 10.420 +0.100 +0.97% 10.440 10.330 11:00
CR.TO Crew Energy Inc +1.21 6.120 +0.160 +2.68% 6.160 5.940 11:18
PWF.TO Power Financial Corp +1.19 31.730 +0.280 +0.89% 31.860 31.490 11:17
NTB.TO Neptune Technologies +1.16 3.450 +0.170 +5.18% 3.450 3.310 11:12
FCR-DB-J.TO First Capital Realty +1.15 93.850 +0.490 +0.52% 93.850 93.850 09:45
THO.TO Tahoe Resources Inc +1.15 19.020 +0.610 +3.31% 19.370 18.240 11:18
FM.TO First Quantum Minera +1.14 17.710 +0.810 +4.79% 17.710 17.000 11:18
BNS-PR-Z.TO Bns Preferred Series +1.13 23.210 +0.050 +0.22% 23.490 23.000 11:16
MRT-DB-A.TO Morguard REIT 4.85 +1.13 101.000 +0.450 +0.45% 101.000 100.950 11:07
DDC.TO Dominion Diamond Cor +1.13 13.570 +0.260 +1.95% 13.580 13.220 11:17
BNK.TO Bankers Petroleum +1.11 3.510 +0.110 +3.24% 3.530 3.370 11:18
ATP-DB-D.TO Atlantic Power Corp +1.09 65.390 +0.390 +0.60% 65.390 65.390 09:54
POW.TO Power Corporation +1.06 29.020 +0.280 +0.97% 29.090 28.720 11:18
ECF-UN.TO East Coast Invest +1.06 10.900 unch unch 10.950 10.900 11:10
TGL.TO Transglobe Energy +1.06 7.190 +0.190 +2.71% 7.200 6.970 11:18
TAO.TO Tag Oil Ltd +1.04 4.520 +0.100 +2.26% 4.570 4.450 11:15
GWO.TO Great-West Lifeco +1.03 29.540 +0.300 +1.03% 29.570 29.240 11:18
PJC-A.TO Jean Coutu Group +1.00 18.290 +0.170 +0.94% 18.320 18.060 11:18
MDA.TO Macdonald Dettwiler +0.99 81.380 +1.130 +1.41% 82.260 80.310 11:18
F-UN.TO Fam Real Estate Inve +0.99 8.540 +0.130 +1.55% 8.540 8.540 09:30
CSD.TO Claymore Adv Short +0.97 20.600 +0.130 +0.64% 20.600 20.450 11:15
DLR.TO Horizons US Dollar +0.97 10.520 +0.040 +0.38% 10.520 10.500 11:05
MFC.TO Manulife Fin +0.97 17.380 +0.210 +1.22% 17.390 17.120 11:17
CJT-DB-A.TO Cargojet Inc 6.5 Pct +0.95 104.500 +1.560 +1.52% 104.500 103.020 10:54
RKN.TO Redknee Solutions +0.94 4.600 +0.120 +2.68% 4.600 4.530 11:18
PBH-DB-B.TO Premium Brands Holdi +0.93 101.500 +0.500 +0.50% 101.500 101.000 11:12
PPL-DB-C.TO Pembina Pipeline Cor +0.91 118.100 +0.780 +0.66% 118.100 117.350 11:07
HRX.TO Heroux-Devtek +0.90 8.400 +0.140 +1.69% 8.400 8.380 10:27
ZEM.TO Bmo Emerging Markets +0.90 14.400 +0.180 +1.27% 14.400 14.400 10:55
OSL-UN.TO Ocp Senior Credit +0.89 9.760 +0.070 +0.72% 9.760 9.700 11:10
MFC-PR-H.TO Manulife Financial +0.88 25.690 +0.140 +0.55% 25.690 25.690 10:03
ENB-PR-B.TO Enbridge Inc Cum Red +0.88 24.560 +0.310 +1.28% 24.560 24.340 11:12
ATB-DB.TO Atrium Innovations +0.88 102.750 +0.250 +0.24% 102.750 102.750 09:43
BBD-PR-C.TO Bombardier Inc. Pref +0.86 23.350 +0.180 +0.78% 23.350 23.200 11:04
CWB.TO Cdn Western Bank +0.86 29.780 +0.290 +0.98% 29.950 29.450 11:17
BNS-PR-L.TO Bns Non-Cum Prf Shrs +0.85 24.820 +0.120 +0.49% 24.840 24.790 11:13
TA.TO Transalta Corporatio +0.85 13.540 +0.140 +1.04% 13.540 13.360 11:17
ECI.TO Enercare Inc. +0.84 9.370 +0.060 +0.64% 9.370 9.310 11:03
XSB.TO Ishares Dex Short +0.84 28.480 +0.030 +0.11% 28.480 28.470 11:09
BAM-A.TO Brookfield Asset Man +0.84 36.680 +0.410 +1.13% 36.890 36.240 11:17
DOO.TO Brp Inc +0.82 29.250 +0.370 +1.28% 29.250 28.900 10:55
LNR.TO Linamar Corp +0.81 32.900 +0.450 +1.39% 33.280 32.590 11:18
HQD.TO Horizons Betapro Nas +0.81 3.010 +0.040 +1.35% 3.010 2.970 10:46
MFC-PR-I.TO Manulife Financial +0.80 25.510 +0.150 +0.59% 25.510 25.500 10:30
NWC.TO The North West Compa +0.80 23.250 +0.160 +0.69% 23.330 23.160 11:03
BNS-PR-M.TO Bank Of Nova Scotia +0.78 24.840 +0.140 +0.57% 24.900 24.750 11:06
PAR-UN.TO Partners REIT +0.77 6.250 +0.090 +1.46% 6.260 6.160 11:16
HBD.TO Horizons Betapro Com +0.76 16.230 +0.170 +1.06% 16.390 16.230 11:16
SLF.TO Sun Life Financial +0.76 32.170 +0.250 +0.78% 32.270 31.930 11:16
NIF-UN.TO Noranda Income Fund +0.76 5.210 +0.040 +0.77% 5.210 5.190 09:54
WN-PR-A.TO George Weston Limite +0.75 24.930 +0.110 +0.44% 24.930 24.900 10:18
PMG.TO Petrominerales Ltd. +0.75 6.510 +0.110 +1.72% 6.510 6.360 11:17
CPX-PR-E.TO Capital Power Corpor +0.75 22.510 +0.270 +1.21% 22.510 22.330 11:02
MB.TO Mega Brands Inc. +0.73 15.390 +0.170 +1.12% 15.390 15.250 11:05
III.TO Imperial Metals Corp +0.72 12.750 +0.350 +2.82% 12.750 12.330 11:12
AW-UN.TO A&W Revenue Royaltie +0.71 21.700 +0.110 +0.51% 21.700 21.500 11:15
BPO-PR-L.TO Brookfield Office +0.70 25.870 +0.080 +0.31% 25.870 25.750 10:51
EXE.TO Extendicare Inc. +0.70 6.550 +0.110 +1.71% 6.570 6.480 11:17
OCV-UN.TO Yield Advantaged Con +0.70 8.290 +0.070 +0.85% 8.290 8.200 11:16
BBD-A.TO Bombardier Inc. Cl +0.69 4.780 +0.050 +1.06% 4.800 4.740 10:25
VGQ.TO Virginia Mines Inc. +0.69 10.950 +0.140 +1.30% 10.950 10.820 10:45
FTS-PR-K.TO Fortis Inc Pref Seri +0.69 24.530 +0.100 +0.41% 24.530 24.530 09:30
TD.TO Toronto-Dominion Ban +0.68 90.460 +0.530 +0.59% 91.010 90.080 11:18
TRP-PR-C.TO Transcanada Cumul +0.68 23.250 +0.190 +0.82% 23.290 23.100 11:11
ARE-DB.TO Aecon Group Inc 7 +0.67 103.000 +0.200 +0.19% 103.000 103.000 10:40
CLR.TO Clearwater Seafoods +0.67 5.440 +0.070 +1.30% 5.440 5.440 10:55
HZD.TO Horizons Bp Comex +0.66 6.370 +0.100 +1.59% 6.500 6.370 11:18
CFP.TO Canfor Corp +0.66 20.960 +0.130 +0.62% 21.060 20.550 11:18
NDN.TO Nordion Inc +0.66 8.220 +0.100 +1.23% 8.220 8.170 10:19
BDT.TO Bird Construction +0.66 11.290 +0.090 +0.80% 11.350 11.190 11:18
MBT.TO Manitoba Telecom +0.65 33.700 +0.150 +0.45% 33.870 33.600 11:17
BBD-B.TO Bombardier Inc. Cl +0.64 4.780 +0.050 +1.06% 4.810 4.730 11:17
DPF-UN.TO Dpf India Opportunit +0.63 2.930 +0.040 +1.38% 2.930 2.930 10:20
ESI.TO Ensign Energy Servic +0.63 17.890 +0.180 +1.02% 17.970 17.550 11:17
PBH.TO Premium Brands Holdi +0.62 18.970 +0.080 +0.42% 19.000 18.940 11:15
ENB-PR-N.TO Enbridge Inc Pref +0.62 24.760 +0.200 +0.81% 24.760 24.620 11:03
AIF-DB.TO Altus Group Ltd 5 +0.62 98.990 +0.490 +0.50% 98.990 98.990 10:38
MTL.TO Mullen Group Ltd. +0.61 24.930 +0.050 +0.20% 25.100 24.860 11:17
ZUT.TO Bmo Equal Weight Uti +0.61 13.630 +0.080 +0.59% 13.630 13.560 11:13
UUU.TO Uranium One Inc. +0.61 2.770 +0.020 +0.73% 2.770 2.750 11:11
NBD.TO Norbord Inc. +0.61 26.580 +0.450 +1.72% 26.630 26.060 11:16
AD.TO Alaris Royalty Corp. +0.59 34.130 +0.320 +0.95% 34.160 33.860 11:16

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Celebrate National Service Dog Month with Canine Companions

A Month to Celebrate Unseen Heroes Take a pause. We're talking about National Service Dog Month. What in the world could be more endearing than a pack of puppies, those hopeful bundles of joy, destined to grow up and play pivotal roles in people's lives? Canine Companions is rolling out the red carpet for these future heroes, with a nine-day Puppy Cam event from September...

ETERC's Ele Aims to Revolutionize STEM Education for All

The AI Mentor Battleground in Education Ever found yourself wondering how public schools could step up their game without dumping money down the tech rabbit hole? ETERC’s latest push with Ele may just be a game-changer for them. We're not talking about your run-of-the-mill chatbot regurgitating facts from the internet—this is an AI tricked out for personalized...

Menopause Policy Advocacy Takes Center Stage in DC

Unlikely Spotlight on Menopause at Capitol Hill If you told me a couple of years back that menopause would become a front-page political issue, I would've laughed. Yet, here we are, with over 125 advocates from 29 states converging on Washington, D.C., demanding legislative action on menopause. Why Menopause Matters in Policy The fact that more than half the population is...

Digital Wine Atlas Maps 4.3 Million Vineyards Globally

Revolutionizing Viticulture with Data In today's wild world, climate change isn't just shifting weather patterns—it's upending the age-old map of wine-making regions. We've got a new player on the field: the World Winery Map. It's digital, massive, and it’s shaking things up for winemakers and grape enthusiasts alike. This platform covers a staggering 4.3 million...

Bellissima Bags Allure Award for Curly Hair Tool

Award-Winning Tool Headlines 2026 Beauty Scene There's a shake-up in the world of hair tools, folks. Bellissima's Diffon Supreme has snagged a 2026 Allure Best of Beauty Award for its prowess in taming the curly, wavy, and coily strands we all crave to manage. Performance Meets Innovation in Bellissima's Latest Let's not beat around the bush. The Diffon Supreme's trump...

DAHON's Tech: Crafting Folders That Ride Like Road Bikes

The Folding Bike Revolution: More Than Just a Fad You've seen them zipping around—those compact, folding bikes. They're not just for urban commuters looking to save space. Oh no, this is a full-blown cycling revolution we're talking about. DAHON, a name that's been rolling since 1982, has been riding these waves and making strides that others can only dream of. While...

Sierra Ridge Advisors Join Gateway Financial Milestone

Big Moves in the Financial Advisory World Let's dive right in. Here's a real shakeup in the advisory realm: 28 financial advisors and team members from Sierra Ridge Advisor Group are packing their bags for Gateway Financial Partners. We're talking about a significant shift involving $825 million in assets under advisement. Instead of sticking with Sierra Ridge as it...

IRS Views Challenge Tax-Engineered Healthcare Schemes

Nonprofit Models Shine Amid IRS Scrutiny Out in Oxnard, California, there's a brewing storm in the healthcare sector. No, it's not a billing error or yet another scandal. We're talking about a seismic shift that could poke holes in those tax-engineered Section 105(b) programs, all thanks to some hard-hitting IRS memoranda. The Nonprofit–TPA Model: A Safer Bet? Enter...

Debt Crisis Looms: Social Security at Risk

Debt Reality: A National Concern with Global Implications When it comes to the U.S. federal debt situation, the latest report from the National Seniors Policy Center is lighting a fire like no other, warning us that we're not crying wolf here. We've got fiscal numbers that may not sit well at breakfast. With roughly 67 cents of every new buck Uncle Sam borrows going to...

Debbie's Dream Foundation Launches 2026 Youth Art Contest

Young Artists Called to Inspire a Cancer-Free World What's the first image that pops into your head when you think of a world free from cancer? That's the magic question on deck for this year's Youth Art Contest by Debbie's Dream Foundation. Imaginations are set to run wild as the competition opens its gates to artists under 18, calling for visions splashed across...