Toronto Venture Most Active Stocks Friday, August 30, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 30, 2013 at 11:35 AM

Toronto Venture Most Active Stocks Friday, August 30, 2013 11:34:36 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
QST.VN Questor Technology +2.79 0.970 +0.130 +15.48% 0.970 0.970 09:34
MEI.VN Manitok Energy Inc. +2.45 2.860 +0.120 +4.38% 2.920 2.730 11:21
EWD.VN Eaglewood Energy Inc +2.35 0.300 +0.020 +7.14% 0.300 0.280 09:34
PTK.VN Poet Technologies +2.05 0.455 +0.020 +4.60% 0.455 0.440 11:08
CFF.VN Conifex Timber Inc +1.98 6.860 -0.050 -0.72% 7.490 6.860 11:23
TXR.VN Terrax Minerals Inc. +1.94 0.385 +0.045 +13.24% 0.400 0.320 11:22
GQ.VN Great Quest Metals +1.82 0.720 +0.080 +12.50% 0.720 0.650 11:21
RX.VN Biosyent Inc. +1.62 2.310 +0.120 +5.48% 2.330 2.200 11:23
NOT.VN Noront Resources Ltd +1.52 0.420 +0.040 +10.53% 0.425 0.380 11:20
NES.VN Newstrike Capital +1.31 1.030 +0.050 +5.10% 1.030 1.030 10:52
WEE.VN Wavefront Technology +1.31 0.295 +0.015 +5.36% 0.295 0.295 09:30
MOB-UN.VN Gt Canada Medical +1.20 1.800 +0.050 +2.86% 1.800 1.800 10:11
TLA.VN Titan Logix Corp +1.19 1.100 +0.040 +3.77% 1.120 1.090 11:15
IGX.VN Intelgenx Technologi +1.18 0.550 +0.040 +7.84% 0.550 0.550 10:16
PZE.VN Platino Energy Corp +1.16 1.100 +0.050 +4.76% 1.100 1.100 10:19
POE.VN Pan Orient Energy +1.15 1.720 +0.120 +7.50% 1.750 1.630 11:23
NZ.VN New Zealand Energy +1.15 0.315 +0.025 +8.62% 0.325 0.295 11:17
RUF-U.VN Pure Multi Family +1.01 4.100 +0.070 +1.74% 4.100 4.100 09:30
ARN.VN Arcan Resources Ltd. +0.93 0.415 +0.040 +10.67% 0.415 0.400 11:24
BRI.VN Brazil Resources Inc +0.87 0.830 +0.030 +3.75% 0.830 0.800 10:21
JNX.VN Junex Inc. +0.78 0.620 +0.020 +3.33% 0.630 0.600 11:24
BOE.VN Americas Petrogas +0.78 1.110 +0.030 +2.78% 1.130 1.090 11:06
ASM.VN Avino Silver & Gold +0.77 1.500 +0.090 +6.38% 1.500 1.450 11:22
PML.VN Panoro Minerals Ltd +0.71 0.380 +0.010 +2.70% 0.380 0.380 10:29
TNC.VN Tio Networks Corp. +0.69 0.350 +0.010 +2.94% 0.350 0.350 09:30
FCU.VN Fission Uranium Co +0.69 1.340 +0.050 +3.88% 1.340 1.300 11:23
CAD.VN Colonial Coal Intern +0.68 0.455 +0.020 +4.60% 0.480 0.420 11:18
SKO.VN Stream Oil And Gas +0.67 0.600 +0.020 +3.45% 0.600 0.600 10:23
CFO.VN Clifton Star Resourc +0.67 0.300 +0.010 +3.45% 0.300 0.300 09:30
MVN.VN Madalena Ventures +0.66 0.370 +0.010 +2.78% 0.370 0.360 11:14
AOT.VN Ascot Resources Ltd. +0.63 0.890 +0.040 +4.71% 0.910 0.890 11:09
APO.VN Acasti Pharma Inc +0.62 2.970 +0.070 +2.41% 2.970 2.850 10:03
PEO.VN People Corporation +0.60 1.240 +0.030 +2.48% 1.240 1.210 11:18
ANY.VN Sphere 3D Corporatio +0.58 2.600 +0.100 +4.00% 2.740 2.530 11:23
LVL.VN Lynden Energy Corp. +0.56 0.880 +0.010 +1.15% 0.880 0.870 10:11
PEA.VN Petrolia Inc. +0.49 1.030 +0.030 +3.00% 1.030 1.010 11:21
DAP-U.VN Xpel Technologies +0.48 0.740 +0.050 +7.25% 0.740 0.700 11:18
CYD.VN Cayden Resources Inc +0.48 1.360 +0.030 +2.26% 1.370 1.360 11:05
PPY.VN Painted Pony Petrole +0.46 7.700 +0.020 +0.26% 7.790 7.630 11:23
SOG.VN Strategic Oil +0.46 1.010 +0.020 +2.02% 1.010 0.980 11:17
LMD.VN Led Medical Diagnost +0.45 0.410 +0.010 +2.50% 0.410 0.410 10:32
IPT.VN Impact Silver Corp. +0.44 0.840 +0.020 +2.44% 0.840 0.810 11:21
GEG.VN Ginguro Exploration +0.44 0.280 +0.035 +14.29% 0.280 0.245 11:20
NXT.VN Natcore Technology +0.42 0.590 +0.010 +1.72% 0.610 0.590 11:09
AWA.VN Arrowhead Water Prod +0.41 0.425 +0.065 +18.06% 0.425 0.340 11:16
KLS.VN Kelso Technologies +0.40 1.500 +0.020 +1.35% 1.500 1.490 10:41
PXL.VN Palliser Oil And Gas +0.38 0.620 +0.010 +1.64% 0.620 0.620 09:59
LCC.VN Lumina Copper Corp. +0.38 3.990 +0.020 +0.50% 4.390 3.990 11:22
AFF.VN Afferro Mining Inc +0.38 1.460 +0.010 +0.69% 1.460 1.460 09:30
AMW.VN Alpha Minerals Inc +0.35 6.910 +0.070 +1.02% 6.990 6.840 11:23
ORG.VN Orca Gold Inc +0.32 0.520 +0.020 +4.00% 0.520 0.510 11:16
SSS.VN Stem Cell Therapeuti +0.32 0.305 +0.010 +3.39% 0.315 0.290 11:09
ENT.VN Entrec Transporation +0.31 1.470 +0.010 +0.68% 1.500 1.460 10:53
TEI.VN Toscana Energy Incom +0.31 15.250 +0.050 +0.33% 15.300 15.250 09:34
EW.VN East West Petroleum +0.30 0.335 +0.005 +1.52% 0.335 0.330 10:44
PRB.VN Probe Mines Ltd. +0.29 2.120 +0.020 +0.95% 2.120 2.050 11:01
IFA.VN Ifabric Corp +0.27 1.810 +0.060 +3.43% 1.820 1.810 09:47
GRM.VN Goldrock Mines Corp +0.27 0.580 +0.010 +1.75% 0.580 0.570 10:59
TXX.VN Tirex Resources Ltd. +0.27 0.335 +0.005 +1.52% 0.350 0.310 10:55
RMC.VN Reservoir Minerals +0.26 4.200 +0.030 +0.72% 4.200 4.200 10:55
WZR.VN Westernzagros Resour +0.26 0.960 +0.020 +2.13% 0.970 0.950 11:14
YO.VN Yoho Resources Inc +0.25 2.570 +0.010 +0.39% 2.570 2.570 10:49
FLY.VN Flyht Aerospace Solu +0.25 0.275 +0.005 +1.85% 0.275 0.275 10:37
CUU.VN Copper Fox Minerals +0.24 0.660 +0.010 +1.54% 0.670 0.650 10:57
EPZ.VN Esperanza Resources +0.22 1.020 +0.020 +2.00% 1.030 1.010 11:01
SVL.VN Silvercrest Mines +0.21 2.170 +0.040 +1.88% 2.170 2.070 11:18
PRY.VN Pinecrest Energy Inc +0.21 0.415 unch unch 0.420 0.415 11:17
ACN.VN Asher Resources Corp unch 0.300 +0.005 +1.69% 0.300 0.275 11:16
CDB.VN Cordoba Minerals Cor unch 0.600 +0.010 +1.69% 0.600 0.550 11:17
FDR.VN Flinders Resources unch 0.520 unch unch 0.540 0.520 11:19
SXE.VN Strata X Ltd unch 0.360 unch unch 0.360 0.360 11:20
GTP.VN Colt Resources Inc unch 0.320 unch unch 0.335 0.320 11:06
DVN.VN Discovery Ventures unch 0.265 unch unch 0.265 0.260 11:21
ROG.VN Roxgold Inc. unch 0.690 unch unch 0.690 0.670 11:21
MMT.VN Mart Resources Inc unch 1.470 +0.010 +0.68% 1.470 1.460 11:24
BCM.VN Bear Creek Mining unch 2.500 unch unch 2.500 2.470 11:14
CXO.VN Colorado Resources unch 0.445 unch unch 0.450 0.440 11:07
NVK.VN Novik Inc unch 0.650 unch unch 0.650 0.650 09:30
TSG.VN Tristar Gold Inc. unch 0.280 unch unch 0.280 0.280 11:06
RPC.VN Raise Production Inc unch 0.880 unch unch 0.880 0.860 11:10
SND.VN Sandstorm Metals And unch 1.500 unch unch 1.500 1.480 11:08
BKM.VN Pacific Booker Miner unch 4.050 unch unch 4.170 4.050 09:37
SY.VN Symbility Solutions unch 0.430 unch unch 0.440 0.410 10:46
RCN.VN Radiant Communicatio unch 1.410 unch unch 1.410 1.410 09:39
BOZ.VN Banks Island Gold unch 0.650 unch unch 0.650 0.630 10:55
ATM.VN Atacama Pacific Gold unch 1.400 unch unch 1.400 1.400 10:55
INA.VN Iona Energy Inc unch 0.590 unch unch 0.590 0.580 11:08
SQD.VN Sqi Diagnostics Inc. unch 0.580 unch unch 0.590 0.580 10:39
PRD.VN Prd Energy Inc unch 0.700 unch unch 0.700 0.670 11:00
NXE.VN Nexgen Energy Ltd unch 0.460 unch unch 0.460 0.455 10:58
CFL.VN Cerf Incorporated unch 2.730 unch unch 2.730 2.730 11:12
TK.VN Tinka Resources Ltd unch 0.690 unch unch 0.690 0.670 10:21
MVW.VN Mountainview Energy unch 0.500 unch unch 0.500 0.495 09:32
CGT.VN Columbus Gold Corpor unch 0.290 unch unch 0.290 0.290 09:38
SMU-UN.VN Summit Industrial unch 5.750 unch unch 5.750 5.740 10:48
DMA.VN Diamedica Inc. unch 1.320 unch unch 1.350 1.320 10:53
WCQ.VN Wcqca unch 0.350 unch unch 0.355 0.350 11:02
ZED.VN Zedi Inc. unch 0.630 unch unch 0.630 0.630 10:23
PNE.VN Pine Cliff Energy unch 1.040 unch unch 1.040 1.040 09:30
WDG.VN Giyani Gold Corp unch 0.890 unch unch 0.890 0.880 11:14

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Metriport Eyes Major Step in Health Data Integration

Metriport's Push into the TEFCA Framework Son of a gun, Metriport's making noise in the health data world! They just got the nod as a Candidate QHIN under the Trusted Exchange Framework and Common Agreement, or TEFCA if you're into acronyms. This isn't just some digital high-five; it's a significant stride forward for healthcare data exchange. Now they're smack in the...

Foodcare Proves Effective in Reducing Blood Sugar Levels

A New Chapter for Diabetes Care: Foodcare Folks, we've got ourselves a game-changer in the world of diabetes care. Listen closely: Foodsmart's latest study, hot off the press from the American Heart Association's Circulation, essentially hands over the blueprint for tackling type 2 diabetes in an innovative fashion. Now, I'm not the type to get all mushy over scientific...

Celebrating Appalachian Soul with Aristotle Jones

Igniting a Celebration of Appalachian Soul Now here's a sound that hits you right in the gut. Aristotle Jones, known out there as the 'Appalachian Soul Man,' is making a big move. He's laying out the plan to make July the Appalachian Soul Month. This fellow isn't shy about celebrating the deep roots of Appalachian music, dropping his album Appalachian Soul Power and a new...

Guaranteed Roof Expands with EM Exteriors through LB Capital

A Bold Move to Elevate Roofing Standards In a move that seems to jolt the roofing industry awake, Guaranteed Roof is taking the wraps off its new strategic partnership with LB Capital and EM Exteriors. Think of it as a power trio aiming to redefine what roofing solutions should mean in the Southeast. It’s the kind of news that makes you sit up and ask, why now and why...

Trust vs. AI: Shapira's Fight in Modern Speechcraft

Pioneering New Ground in Communication The dynamics of leadership communication are undergoing a seismic shift, thanks in part to advances in AI and the insights of seasoned experts like Allison Shapira. Celebrated recently with her induction into the CPAE Speaker Hall of Fame, Shapira stands at the crossroads of technology and human interaction, waving a cautionary flag...

Beetles Gel Polish Unveils Vibrant Fall Nail Carnival

Beetles Gel Polish Launches Fall Nail Carnival Here comes a new twist on fall fashion, and no, it ain’t your grandma's knitted sweater. We're talking nail polish—a vibrant, flashy ordeal brought to you by Beetles Gel Polish with their Fall Nail Carnival. They're rolling out this spectacle not just for your visions of grandeur nail ideas, but for those seeking deals...

Bud Ecosystem Debuts AIOS, Aims to Slash Costs

AI Fragmentation Tax: Cut It Out! Look, if you think AI is all about fancy algorithms and self-learning voodoo, you're missing the plot. It's the nuts and bolts—the infrastructure—that's been bleeding enterprises dry. That's where Bud Ecosystem comes thrashing in with its Novaria AIOS. They're not just promising a tiny tune-up; they're talking slashing AI costs by a...

American Savings Bank Surges 6% on NYSE Debut

American Savings Bank Lands with a Bang on NYSE Who would have thought American Savings Bank's (NYSE: ASBH) entry onto the stock market would start with such gusto? It's not every day you see a debut that impressive, with shares soaring 6.25% right out of the gate. Guess it's safe to say the folks over at ASBH did something right in the lead-up to their NYSE launch. CEO...

Airswift's Strategic Acquisition Boosts U.S. Energy Presence

What's Driving Airswift's Latest Expansion? Airswift just dropped a bombshell by snapping up key businesses from New Tech Global (NTG), marking a serious power move in the U.S. energy sector. Now, what does this actually mean for investors? In blunt terms: they're muscling up their contractor base by a meaty 30%. That's no small feat. It's a calculated step to ace the...

WareSpace Expands Reach With $36.5M Acquisitions

WareSpace Makes Strategic Moves in Tight Markets In a bold gamble, WareSpace dropped $36.5 million to snag fresh industrial real estate in Miami Gardens, Florida, and South San Francisco, California. These aren't random picks, mind you. They're strategic grabs in markets where finding space ain't easier than winning the lottery. With more than 210 flexible units for small...