Toronto Venture Most Active Stocks Friday, August 30, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 30, 2013 at 11:35 AM

Toronto Venture Most Active Stocks Friday, August 30, 2013 11:34:36 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
QST.VN Questor Technology +2.79 0.970 +0.130 +15.48% 0.970 0.970 09:34
MEI.VN Manitok Energy Inc. +2.45 2.860 +0.120 +4.38% 2.920 2.730 11:21
EWD.VN Eaglewood Energy Inc +2.35 0.300 +0.020 +7.14% 0.300 0.280 09:34
PTK.VN Poet Technologies +2.05 0.455 +0.020 +4.60% 0.455 0.440 11:08
CFF.VN Conifex Timber Inc +1.98 6.860 -0.050 -0.72% 7.490 6.860 11:23
TXR.VN Terrax Minerals Inc. +1.94 0.385 +0.045 +13.24% 0.400 0.320 11:22
GQ.VN Great Quest Metals +1.82 0.720 +0.080 +12.50% 0.720 0.650 11:21
RX.VN Biosyent Inc. +1.62 2.310 +0.120 +5.48% 2.330 2.200 11:23
NOT.VN Noront Resources Ltd +1.52 0.420 +0.040 +10.53% 0.425 0.380 11:20
NES.VN Newstrike Capital +1.31 1.030 +0.050 +5.10% 1.030 1.030 10:52
WEE.VN Wavefront Technology +1.31 0.295 +0.015 +5.36% 0.295 0.295 09:30
MOB-UN.VN Gt Canada Medical +1.20 1.800 +0.050 +2.86% 1.800 1.800 10:11
TLA.VN Titan Logix Corp +1.19 1.100 +0.040 +3.77% 1.120 1.090 11:15
IGX.VN Intelgenx Technologi +1.18 0.550 +0.040 +7.84% 0.550 0.550 10:16
PZE.VN Platino Energy Corp +1.16 1.100 +0.050 +4.76% 1.100 1.100 10:19
POE.VN Pan Orient Energy +1.15 1.720 +0.120 +7.50% 1.750 1.630 11:23
NZ.VN New Zealand Energy +1.15 0.315 +0.025 +8.62% 0.325 0.295 11:17
RUF-U.VN Pure Multi Family +1.01 4.100 +0.070 +1.74% 4.100 4.100 09:30
ARN.VN Arcan Resources Ltd. +0.93 0.415 +0.040 +10.67% 0.415 0.400 11:24
BRI.VN Brazil Resources Inc +0.87 0.830 +0.030 +3.75% 0.830 0.800 10:21
JNX.VN Junex Inc. +0.78 0.620 +0.020 +3.33% 0.630 0.600 11:24
BOE.VN Americas Petrogas +0.78 1.110 +0.030 +2.78% 1.130 1.090 11:06
ASM.VN Avino Silver & Gold +0.77 1.500 +0.090 +6.38% 1.500 1.450 11:22
PML.VN Panoro Minerals Ltd +0.71 0.380 +0.010 +2.70% 0.380 0.380 10:29
TNC.VN Tio Networks Corp. +0.69 0.350 +0.010 +2.94% 0.350 0.350 09:30
FCU.VN Fission Uranium Co +0.69 1.340 +0.050 +3.88% 1.340 1.300 11:23
CAD.VN Colonial Coal Intern +0.68 0.455 +0.020 +4.60% 0.480 0.420 11:18
SKO.VN Stream Oil And Gas +0.67 0.600 +0.020 +3.45% 0.600 0.600 10:23
CFO.VN Clifton Star Resourc +0.67 0.300 +0.010 +3.45% 0.300 0.300 09:30
MVN.VN Madalena Ventures +0.66 0.370 +0.010 +2.78% 0.370 0.360 11:14
AOT.VN Ascot Resources Ltd. +0.63 0.890 +0.040 +4.71% 0.910 0.890 11:09
APO.VN Acasti Pharma Inc +0.62 2.970 +0.070 +2.41% 2.970 2.850 10:03
PEO.VN People Corporation +0.60 1.240 +0.030 +2.48% 1.240 1.210 11:18
ANY.VN Sphere 3D Corporatio +0.58 2.600 +0.100 +4.00% 2.740 2.530 11:23
LVL.VN Lynden Energy Corp. +0.56 0.880 +0.010 +1.15% 0.880 0.870 10:11
PEA.VN Petrolia Inc. +0.49 1.030 +0.030 +3.00% 1.030 1.010 11:21
DAP-U.VN Xpel Technologies +0.48 0.740 +0.050 +7.25% 0.740 0.700 11:18
CYD.VN Cayden Resources Inc +0.48 1.360 +0.030 +2.26% 1.370 1.360 11:05
PPY.VN Painted Pony Petrole +0.46 7.700 +0.020 +0.26% 7.790 7.630 11:23
SOG.VN Strategic Oil +0.46 1.010 +0.020 +2.02% 1.010 0.980 11:17
LMD.VN Led Medical Diagnost +0.45 0.410 +0.010 +2.50% 0.410 0.410 10:32
IPT.VN Impact Silver Corp. +0.44 0.840 +0.020 +2.44% 0.840 0.810 11:21
GEG.VN Ginguro Exploration +0.44 0.280 +0.035 +14.29% 0.280 0.245 11:20
NXT.VN Natcore Technology +0.42 0.590 +0.010 +1.72% 0.610 0.590 11:09
AWA.VN Arrowhead Water Prod +0.41 0.425 +0.065 +18.06% 0.425 0.340 11:16
KLS.VN Kelso Technologies +0.40 1.500 +0.020 +1.35% 1.500 1.490 10:41
PXL.VN Palliser Oil And Gas +0.38 0.620 +0.010 +1.64% 0.620 0.620 09:59
LCC.VN Lumina Copper Corp. +0.38 3.990 +0.020 +0.50% 4.390 3.990 11:22
AFF.VN Afferro Mining Inc +0.38 1.460 +0.010 +0.69% 1.460 1.460 09:30
AMW.VN Alpha Minerals Inc +0.35 6.910 +0.070 +1.02% 6.990 6.840 11:23
ORG.VN Orca Gold Inc +0.32 0.520 +0.020 +4.00% 0.520 0.510 11:16
SSS.VN Stem Cell Therapeuti +0.32 0.305 +0.010 +3.39% 0.315 0.290 11:09
ENT.VN Entrec Transporation +0.31 1.470 +0.010 +0.68% 1.500 1.460 10:53
TEI.VN Toscana Energy Incom +0.31 15.250 +0.050 +0.33% 15.300 15.250 09:34
EW.VN East West Petroleum +0.30 0.335 +0.005 +1.52% 0.335 0.330 10:44
PRB.VN Probe Mines Ltd. +0.29 2.120 +0.020 +0.95% 2.120 2.050 11:01
IFA.VN Ifabric Corp +0.27 1.810 +0.060 +3.43% 1.820 1.810 09:47
GRM.VN Goldrock Mines Corp +0.27 0.580 +0.010 +1.75% 0.580 0.570 10:59
TXX.VN Tirex Resources Ltd. +0.27 0.335 +0.005 +1.52% 0.350 0.310 10:55
RMC.VN Reservoir Minerals +0.26 4.200 +0.030 +0.72% 4.200 4.200 10:55
WZR.VN Westernzagros Resour +0.26 0.960 +0.020 +2.13% 0.970 0.950 11:14
YO.VN Yoho Resources Inc +0.25 2.570 +0.010 +0.39% 2.570 2.570 10:49
FLY.VN Flyht Aerospace Solu +0.25 0.275 +0.005 +1.85% 0.275 0.275 10:37
CUU.VN Copper Fox Minerals +0.24 0.660 +0.010 +1.54% 0.670 0.650 10:57
EPZ.VN Esperanza Resources +0.22 1.020 +0.020 +2.00% 1.030 1.010 11:01
SVL.VN Silvercrest Mines +0.21 2.170 +0.040 +1.88% 2.170 2.070 11:18
PRY.VN Pinecrest Energy Inc +0.21 0.415 unch unch 0.420 0.415 11:17
ACN.VN Asher Resources Corp unch 0.300 +0.005 +1.69% 0.300 0.275 11:16
CDB.VN Cordoba Minerals Cor unch 0.600 +0.010 +1.69% 0.600 0.550 11:17
FDR.VN Flinders Resources unch 0.520 unch unch 0.540 0.520 11:19
SXE.VN Strata X Ltd unch 0.360 unch unch 0.360 0.360 11:20
GTP.VN Colt Resources Inc unch 0.320 unch unch 0.335 0.320 11:06
DVN.VN Discovery Ventures unch 0.265 unch unch 0.265 0.260 11:21
ROG.VN Roxgold Inc. unch 0.690 unch unch 0.690 0.670 11:21
MMT.VN Mart Resources Inc unch 1.470 +0.010 +0.68% 1.470 1.460 11:24
BCM.VN Bear Creek Mining unch 2.500 unch unch 2.500 2.470 11:14
CXO.VN Colorado Resources unch 0.445 unch unch 0.450 0.440 11:07
NVK.VN Novik Inc unch 0.650 unch unch 0.650 0.650 09:30
TSG.VN Tristar Gold Inc. unch 0.280 unch unch 0.280 0.280 11:06
RPC.VN Raise Production Inc unch 0.880 unch unch 0.880 0.860 11:10
SND.VN Sandstorm Metals And unch 1.500 unch unch 1.500 1.480 11:08
BKM.VN Pacific Booker Miner unch 4.050 unch unch 4.170 4.050 09:37
SY.VN Symbility Solutions unch 0.430 unch unch 0.440 0.410 10:46
RCN.VN Radiant Communicatio unch 1.410 unch unch 1.410 1.410 09:39
BOZ.VN Banks Island Gold unch 0.650 unch unch 0.650 0.630 10:55
ATM.VN Atacama Pacific Gold unch 1.400 unch unch 1.400 1.400 10:55
INA.VN Iona Energy Inc unch 0.590 unch unch 0.590 0.580 11:08
SQD.VN Sqi Diagnostics Inc. unch 0.580 unch unch 0.590 0.580 10:39
PRD.VN Prd Energy Inc unch 0.700 unch unch 0.700 0.670 11:00
NXE.VN Nexgen Energy Ltd unch 0.460 unch unch 0.460 0.455 10:58
CFL.VN Cerf Incorporated unch 2.730 unch unch 2.730 2.730 11:12
TK.VN Tinka Resources Ltd unch 0.690 unch unch 0.690 0.670 10:21
MVW.VN Mountainview Energy unch 0.500 unch unch 0.500 0.495 09:32
CGT.VN Columbus Gold Corpor unch 0.290 unch unch 0.290 0.290 09:38
SMU-UN.VN Summit Industrial unch 5.750 unch unch 5.750 5.740 10:48
DMA.VN Diamedica Inc. unch 1.320 unch unch 1.350 1.320 10:53
WCQ.VN Wcqca unch 0.350 unch unch 0.355 0.350 11:02
ZED.VN Zedi Inc. unch 0.630 unch unch 0.630 0.630 10:23
PNE.VN Pine Cliff Energy unch 1.040 unch unch 1.040 1.040 09:30
WDG.VN Giyani Gold Corp unch 0.890 unch unch 0.890 0.880 11:14

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

TIER IV and TUM Propel Driverless Buses in Munich

Revolutionizing Munich's Public Transit Let's dive headlong into one of the most ambitious autonomous driving projects that's underway in Europe's tech heart—Munich. Pioneering organizations, TIER IV and the Technical University of Munich (TUM), are combining forces to bring autonomous city buses to the bustling streets of Munich, powered by Autoware, the leading...

AI Shakes Up Boat Discovery: Traffic Soars for Leaders

AI's Surge in the Boating World Well, look who’s riding the AI wave—it's our old friends at Boat Trader and YachtWorld, leaving the competition coughing in their slipstream. Similarweb data throws some cold, hard fish onto the deck, showing these two raking in over 17 times the AI-referred traffic compared to their closest peers. If you’re sniffing around for where...

CaliberMRI Revolutionizes Preclinical MRI with New Phantom

CaliberMRI: Pioneers Shaping the Future of MRI Hot off the press, folks—CaliberMRI, known for setting the bar high in MRI standardization, has unleashed a new beast on the scene. Enter Model 340, a preclinical quantitative MRI phantom, ready to knock the socks off high-field systems. They’re talking 4.7T, 7T, and a jaw-dropping 9.4T compatibility here. This isn't just...

Premium Guard Inc. Secures 2027 Top Supplier Honor

This ain't your everyday pat on the back—when Premium Guard Inc. (PGI) snagged the 2027 Top Supplier title from MEMA Aftermarket Suppliers and aftermarketNews, it was a nod to their hustle in the wild world of automotive. Yeah, the guys in Memphis are overachievers, consistently nudging the envelope of car parts. Why Premium Guard Stands Out Let’s be real, it’s not...

O-I Glass Faces Class Action: What Investors Must Know

The Unsettling News for O-I Glass Investors Let me dive right into this mess about O-I Glass, Inc. (NYSE:OI). If you're tangled up in their stock, you probably felt that 15.01% nosedive in your portfolio recently. That's no minor blip. On July 28, 2026, as stocks were virtually put through the shredder, O-I Glass announced they had to cut down their financial guidance for...

WOLFX App Aims to Tackle College Loneliness Head-on

Revolutionizing the College Experience The college years, man; they're supposed to be the best of your life, but for too many, they're just a lonely slog. Enters WOLFX, a student super app trying to tackle loneliness and isolation head-on. It's already spreading its wings at 116 universities, aiming to knit students together without the noisy distraction of mainstream...

Triller Faces Legal Storm: Investor Action Deadline Looms

Triller Group Inc. Lands in Hot Water Ah, the stock market—it’s like playing poker in a storm. And here we stand, facing the mess Triller Group Inc. has gotten into. Known on the market as NASDAQ:ILLRW, Triller has caught itself in a legal tug-of-war over some nasty allegations. If you held shares during the period between October 16, 2024, and December 29, 2025, you...

Gilbert Welcomes Luxury Florals: French Florist Expands

A Fresh Bloom in Gilbert: French Florist Steps In Toss aside your preconceived notions of what a florist shop should be. When French Florist sets up shop, it's not just about selling flowers—they’re a game-changer in the floral industry. As of November 4, they've stamped their luxury mark in Gilbert, Arizona, courtesy of Ronny and Nicole Record, who aren’t your...

Nicklaus and Horvat Honored by Palm Beach Atlantic

The Spirit of Golf Meets Enterprise Well, folks, Palm Beach Atlantic University is rolling out the red carpet for two very different, yet equally successful figures in the world of golf. On November 17, their 42nd annual American Free Enterprise Day will recognize Jack Nicklaus, the indomitable Golden Bear, and Grant Horvat, a fresh face and driving force in the golf...

RELEX Solutions: Dominating Supply Chain Assessments

Standing Tall in the Supply Chain Arena Every now and then, a company manages to stand out in a way that makes even the seasoned market watchers take notice. This time, it's RELEX Solutions grabbing the spotlight. They've been recognized as a Leader in four separate IDC MarketScape assessments for 2026. It's no small feat considering the crowded stage of supply chain...