Pink Sheets Most Active Stocks Friday, August 30, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 30, 2013 at 11:23 AM

Pink Sheets Most Active Stocks Friday, August 30, 2013 11:23:10 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ABGOF Abengoa S.A. +4.55 11.5500 +8.3800 +264.35% 11.5500 11.5500 09:30
DIAL Westwood One Inc Cl +3.98 0.7000 +0.3400 +94.44% 1.0000 0.3900 11:03
ORGN Origen Financial Inc +3.05 1.3400 +0.1400 +11.67% 1.3400 1.2400 10:45
LCPRF Lumina Copper Corp +3.01 4.0060 +0.2737 +7.33% 4.0060 4.0010 09:48
TNGN Tengion +2.68 0.7200 +0.0900 +14.29% 0.7300 0.7200 10:09
LRLCY L'Oreal Co ADR +2.47 33.5000 +1.0300 +3.17% 33.8620 33.5000 11:07
DBCP Delmar Bancorp +2.36 5.4900 +0.9900 +22.00% 5.4900 4.6000 09:35
MCFFY Mediclinic Intl ADR +2.24 35.9490 +1.4490 +4.20% 35.9490 35.9490 10:03
OCTX Oct 88 Res Inc +2.23 5.9000 +0.1800 +3.15% 6.0000 5.7400 11:05
MYTAY Magyar Telekom Telec +2.20 7.0000 +0.2400 +3.55% 7.0000 6.9480 11:01
QBIEY Qbe Ins Group Ltd +2.18 14.1200 +0.6450 +4.79% 14.1200 12.8900 09:50
POEFF Pan Orient Energy Co +2.06 1.6700 +0.1400 +9.15% 1.6700 1.5800 11:04
WLWHY Woolworths Hdgs Gdr +2.01 66.4400 +3.5200 +5.59% 66.4400 65.6500 11:01
SCAF Security California +1.81 10.1900 +0.2900 +2.93% 10.1900 10.1900 09:52
PALAF Paladin Energy Ltd +1.80 0.5053 +0.0283 +5.93% 0.5053 0.4887 10:51
XYIGY Xinyi Glass Hldg ADR +1.80 18.6000 +0.5700 +3.16% 18.9200 18.3800 10:57
BIOYF Biosyent Inc +1.78 2.2120 +0.1520 +7.38% 2.2120 2.1700 10:02
ZURVY Zurich Insurance Gro +1.77 25.0200 +0.6500 +2.67% 25.0400 24.9200 11:07
WMMVF Wal-Mart De Mex V +1.73 2.4465 +0.0945 +4.02% 2.4480 2.3700 10:48
GFSZY G4S Plc Unsp ADR +1.73 20.1300 +0.5000 +2.55% 20.1300 20.1300 10:03
GEBHY Genting Berhad Spons +1.73 14.2310 +0.2610 +1.87% 14.2600 14.2310 10:17
GDOCF Golden Ocean Group +1.69 1.2900 +0.0600 +4.88% 1.2900 1.2900 09:40
AGLNY Agl Energy Ltd ADR +1.60 14.0400 +0.4200 +3.08% 14.0500 13.7300 10:38
WYGPY Worley Parsons ADR +1.57 19.8600 +0.5880 +3.05% 19.8600 19.8600 09:19
EUTLF Eutelsat Communicati +1.43 29.9200 +0.4700 +1.60% 29.9200 29.9200 10:20
HESAY Hermes Intl S A +1.41 33.5900 +0.7500 +2.28% 33.5900 33.5900 10:07
WANSF Wandisco Plc +1.41 16.4141 +0.8941 +5.76% 16.4141 16.4141 10:49
CJREF Corus Entertainmt B +1.41 24.0000 +0.3000 +1.27% 24.0500 23.5400 10:48
PCWLF Pccw Ltd Ord New +1.40 0.4400 +0.0095 +2.21% 0.4470 0.4400 10:37
ANTB Antriabio Inc +1.37 0.9500 +0.1700 +21.79% 0.9500 0.9500 10:56
SIELY Shanghai Electric +1.35 7.2600 +0.1600 +2.25% 7.4000 7.2600 10:33
WMMVY Wal-Mart De Mex Sp A +1.35 24.3800 +0.7745 +3.28% 24.4100 23.7100 11:05
GXYEY Galaxy Entertainment +1.27 60.1000 +1.3000 +2.21% 60.7100 60.1000 10:45
PGLC Empire Sports & Ente +1.23 0.3850 +0.0095 +2.53% 0.3850 0.3720 11:02
BKRKY Pt Bank Rakyat ADR +1.23 12.0100 +0.4600 +3.98% 12.0100 11.3000 10:46
KLNDF Klondex Mines Ltd +1.23 1.5461 +0.0461 +3.07% 1.5461 1.4800 09:39
CDKNF Cayden Res Inc +1.23 1.3100 +0.0390 +3.07% 1.3100 1.3100 09:35
TLKGY Telkom Sa Ltd Ads +1.23 8.9300 +0.2900 +3.36% 8.9300 8.9300 09:50
PIFMY Pt Indofood Sukses M +1.21 28.5600 +1.6100 +5.97% 28.5600 28.5600 09:34
SNMRY Snam Rete Gas ADR +1.18 9.4200 +0.1600 +1.73% 9.4200 9.4200 09:43
TNABY Tenaga Nasional Berh +1.18 10.4700 +0.1500 +1.45% 10.4700 10.4700 09:54
IGXT Intelgenx Technologs +1.18 0.5220 +0.0010 +0.19% 0.5500 0.5220 10:28
CDEVY City Developments Lt +1.17 7.7200 +0.1100 +1.45% 7.7300 7.7200 10:14
NDBKY Nedbank Group Ltd Ad +1.17 18.3500 +0.3300 +1.83% 18.3500 18.3300 11:01
CLPHY Clp Holdings Ltd Spo +1.17 7.9400 +0.0600 +0.76% 7.9400 7.9000 10:42
DGWIY Duoyuan Global Water +1.15 0.5000 +0.0500 +11.11% 1.0000 0.4900 10:36
GZPFY Gazprom Neft +1.15 20.5000 +0.4000 +1.99% 20.5000 20.2700 10:49
SGBLY Std Bk Grp Ltd/S ADR +1.15 11.2000 +0.1500 +1.36% 11.2000 11.1100 10:03
XROLF Xero Ltd +1.13 12.8900 +0.4600 +3.70% 12.8900 12.8900 09:30
FRMO Frmo Corp. +1.11 6.2500 +0.2200 +3.65% 6.2500 6.2500 10:52
CHEUY Cheung Kong Holdings +1.11 14.1000 +0.1900 +1.37% 14.1600 14.0000 10:51
VUOC Vu1 Corporation +1.10 1.4500 +0.1000 +7.41% 1.4500 1.3600 11:03
UNLRF Unilever Indones Tbk +1.10 2.6400 +0.1500 +6.02% 2.6400 2.6400 09:39
CNLTL Conn Lt & Pwr $1.90 +1.06 45.0000 +1.0000 +2.27% 45.0000 45.0000 09:33
WARM Bibb Corp +1.06 0.3900 +0.0393 +11.21% 0.3900 0.3900 10:34
UNLRY Pt Unilever ADR +1.04 54.7500 +4.4000 +8.74% 55.5800 54.3700 09:33
XPLT Xpel Technologies +1.00 0.7400 +0.0500 +7.25% 0.7400 0.7000 11:06
CMLSW Cumulus Media Inc +1.00 4.8200 +0.1200 +2.55% 4.8700 4.7000 11:06
MRVC M R V Commun Inc +1.00 10.7500 +0.2500 +2.38% 10.7500 10.7500 09:35
HTHKY Hutchison Teleco ADR +0.99 6.4000 +0.2400 +3.90% 6.4000 6.4000 10:10
LVLEF Lynden Energy Corp +0.96 0.8400 +0.0176 +2.14% 0.8400 0.8393 09:33
ADMP Adamis Pharmaceuticl +0.95 0.4200 +0.0300 +7.69% 0.4200 0.4150 10:26
HGKGY Hongkong Electric Hl +0.95 8.6200 +0.0850 +1.00% 8.6200 8.5700 10:21
GLTC Geltech Solutions +0.94 1.4000 +0.0400 +2.94% 1.4000 1.3600 10:47
MPAD Micropac Industries +0.92 7.1800 +0.2300 +3.31% 7.2500 7.1800 10:49
PPAAY Pt Perusahaan ADR +0.92 22.6500 +0.8300 +3.80% 22.6500 22.6500 10:53
HENI Hinto Energy Inc +0.90 0.8800 +0.0800 +10.00% 0.8800 0.8800 10:23
SCMWY Swisscom Ag Ads +0.90 45.0400 +0.3500 +0.78% 45.0400 44.8300 11:03
HYFXF Hyflux Ltd +0.89 0.9300 +0.0100 +1.09% 0.9300 0.9300 10:32
ALBMP Alabama Pwr Pfd +0.89 26.3500 +0.3000 +1.15% 26.3500 26.0500 10:11
PVCT Provectus Pharma +0.89 0.8000 +0.0400 +5.26% 0.8100 0.7780 10:57
CPCAY Cathay Pacific Airwa +0.89 8.4600 +0.1000 +1.20% 8.4701 8.4300 10:38
CGJTF Cargojet Inc. +0.88 10.5980 +0.3010 +2.92% 10.6150 10.5980 10:36
PMUGW Primus Telecom Group +0.88 5.1300 +0.1800 +3.64% 5.1300 5.1300 09:33
APAJF Apa Group +0.88 5.4000 +0.0600 +1.12% 5.4000 5.2950 09:50
SOCLF Soco Intl Plc +0.87 6.2000 +0.1100 +1.81% 6.2200 6.2000 09:54
INTZ Intrusion Inc +0.87 1.2000 +0.0600 +5.26% 1.2000 1.2000 10:11
ALSO Absolute Life +0.84 0.3150 +0.0250 +8.62% 0.3300 0.2950 10:56
ALGGY Alliance Global +0.84 29.7400 +1.3400 +4.72% 29.7400 29.7400 11:01
ORSCY Orascom Construction +0.84 39.7400 +1.3900 +3.62% 40.5000 39.7400 11:01
PSGTY Pt Semen Gresik ADR +0.84 21.6300 +0.7800 +3.74% 21.6300 21.6300 10:03
NHTC Natural Health Trend +0.83 1.5600 +0.0700 +4.70% 1.6700 1.5600 09:52
ZFSVF Zurich Fincl Svcs +0.82 249.7500 +3.5000 +1.42% 250.1999 249.5000 11:01
SCHYY Sands China Ltd +0.82 57.4700 +0.7700 +1.36% 57.5000 56.9300 11:01
WFAFY Wesfarmers Ltd ADR +0.81 18.0800 +0.2100 +1.18% 18.1700 18.0000 10:16
MRPLY Mr Price Group Ltd +0.81 12.3300 +0.2400 +1.99% 12.3300 12.3300 11:01
LLESY Lend Lease Corp Ltd +0.80 8.5000 +0.1000 +1.19% 8.5000 8.5000 09:19
NHYDY Norsk Hydro ADR +0.79 4.1000 +0.0500 +1.23% 4.1000 4.1000 09:30
CCNI Command Center Inc +0.79 0.3000 +0.0100 +3.45% 0.3000 0.3000 10:03
BURBY Burberry Group Plc +0.78 47.8300 +0.3800 +0.80% 48.1100 47.8200 11:01
CCEL Cryo-Cell Intl Inc +0.77 2.2100 +0.0600 +2.79% 2.2100 2.2100 09:18
LDBKY Ladbrokes Sp ADR +0.74 2.9300 +0.0600 +2.09% 2.9400 2.7900 11:01
BDRAF Bombardier Inc Cv A +0.74 4.5700 +0.0600 +1.33% 4.5700 4.5134 10:47
OMVS On The Move Sys Corp +0.73 0.3500 +0.0600 +20.69% 0.4000 0.2900 11:06
DSNKY Daiichi Sankyo Co +0.73 17.1000 +0.1400 +0.83% 17.1000 17.1000 10:16
SAPMY Saipem Spa +0.72 11.1400 +0.1547 +1.41% 11.1400 11.1400 10:13
TTNDY Techtronic Industrie +0.71 12.2500 +0.1500 +1.24% 12.2500 12.1800 10:49
COLFF Colabor Group Inc +0.71 4.1400 +0.0820 +2.02% 4.1400 4.1400 09:32
PMTYF Playmates Toys +0.70 0.2800 +0.0100 +3.70% 0.2800 0.2800 10:03
NZTCY Telecom Corporation +0.69 8.7000 +0.0700 +0.81% 8.7500 8.6900 11:07

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Sierra Ridge Advisors Join Gateway Financial Milestone

Big Moves in the Financial Advisory World Let's dive right in. Here's a real shakeup in the advisory realm: 28 financial advisors and team members from Sierra Ridge Advisor Group are packing their bags for Gateway Financial Partners. We're talking about a significant shift involving $825 million in assets under advisement. Instead of sticking with Sierra Ridge as it...

Menopause Policy Advocacy Takes Center Stage in DC

Unlikely Spotlight on Menopause at Capitol Hill If you told me a couple of years back that menopause would become a front-page political issue, I would've laughed. Yet, here we are, with over 125 advocates from 29 states converging on Washington, D.C., demanding legislative action on menopause. Why Menopause Matters in Policy The fact that more than half the population is...

Digital Wine Atlas Maps 4.3 Million Vineyards Globally

Revolutionizing Viticulture with Data In today's wild world, climate change isn't just shifting weather patterns—it's upending the age-old map of wine-making regions. We've got a new player on the field: the World Winery Map. It's digital, massive, and it’s shaking things up for winemakers and grape enthusiasts alike. This platform covers a staggering 4.3 million...

Crimson Coward's Cheez Nugs Shake Up Fast-Casual Scene

New Kid on the Block: Cheez Nugs Buckle up folks, Crimson Coward is at it again. They're rolling out something they claim will blow your taste buds straight out of the water: Cheez Nugs. Dropping nationwide on September 18, 2026, these aren't your run-of-the-mill cheese bites. We're talking 100% whole-milk mozzarella, a golden herb-seasoned crust, and a mouthful of creamy...

AI Ambassadors Rethink Arbitration's Future

Navigating the AI Terrain in Arbitration It's 2026 and artificial intelligence isn't just a buzzword anymore; it's reshaping every corner of how disputes get resolved. The American Arbitration Association (AAA) has jumped into the mix, launching an AI Ambassador program to tackle a wave of AI-induced challenges. These aren't just academic exercises—this is a hard-nosed...

Debt Crisis Looms: Social Security at Risk

Debt Reality: A National Concern with Global Implications When it comes to the U.S. federal debt situation, the latest report from the National Seniors Policy Center is lighting a fire like no other, warning us that we're not crying wolf here. We've got fiscal numbers that may not sit well at breakfast. With roughly 67 cents of every new buck Uncle Sam borrows going to...

Celebrate National Service Dog Month with Canine Companions

A Month to Celebrate Unseen Heroes Take a pause. We're talking about National Service Dog Month. What in the world could be more endearing than a pack of puppies, those hopeful bundles of joy, destined to grow up and play pivotal roles in people's lives? Canine Companions is rolling out the red carpet for these future heroes, with a nine-day Puppy Cam event from September...

Bellissima Bags Allure Award for Curly Hair Tool

Award-Winning Tool Headlines 2026 Beauty Scene There's a shake-up in the world of hair tools, folks. Bellissima's Diffon Supreme has snagged a 2026 Allure Best of Beauty Award for its prowess in taming the curly, wavy, and coily strands we all crave to manage. Performance Meets Innovation in Bellissima's Latest Let's not beat around the bush. The Diffon Supreme's trump...

Wounded Warrior Project Honors Veterans at Gala Dinner

Wounded Warriors Gala: A Night of Heroic Honors In the swirling hum of Washington's gala scene, the Wounded Warrior Project (WWP) cuts through the noise with a sharp and poignant reminder of patriotism and community support. Their Courage Awards & Benefit Dinner®, pumped with the gravitas of corporate backing from the likes of Goldman Sachs, showcased a heartfelt...

Vetology Reinvents AI Models for Veterinary Radiology

Revamping AI in Veterinary Practices Out there in San Diego, Vetology's been rolling up its sleeves and getting down to brass tacks with a complete do-over of their AI classifiers. They’ve rebuilt all 94 of them, every last one, on a brand-new architecture. No small task, this overhaul stretched from June to August and it wasn't just paint and polish but a whole new...