Pink Sheets Most Active Stocks Friday, August 30, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 30, 2013 at 11:23 AM

Pink Sheets Most Active Stocks Friday, August 30, 2013 11:23:10 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ABGOF Abengoa S.A. +4.55 11.5500 +8.3800 +264.35% 11.5500 11.5500 09:30
DIAL Westwood One Inc Cl +3.98 0.7000 +0.3400 +94.44% 1.0000 0.3900 11:03
ORGN Origen Financial Inc +3.05 1.3400 +0.1400 +11.67% 1.3400 1.2400 10:45
LCPRF Lumina Copper Corp +3.01 4.0060 +0.2737 +7.33% 4.0060 4.0010 09:48
TNGN Tengion +2.68 0.7200 +0.0900 +14.29% 0.7300 0.7200 10:09
LRLCY L'Oreal Co ADR +2.47 33.5000 +1.0300 +3.17% 33.8620 33.5000 11:07
DBCP Delmar Bancorp +2.36 5.4900 +0.9900 +22.00% 5.4900 4.6000 09:35
MCFFY Mediclinic Intl ADR +2.24 35.9490 +1.4490 +4.20% 35.9490 35.9490 10:03
OCTX Oct 88 Res Inc +2.23 5.9000 +0.1800 +3.15% 6.0000 5.7400 11:05
MYTAY Magyar Telekom Telec +2.20 7.0000 +0.2400 +3.55% 7.0000 6.9480 11:01
QBIEY Qbe Ins Group Ltd +2.18 14.1200 +0.6450 +4.79% 14.1200 12.8900 09:50
POEFF Pan Orient Energy Co +2.06 1.6700 +0.1400 +9.15% 1.6700 1.5800 11:04
WLWHY Woolworths Hdgs Gdr +2.01 66.4400 +3.5200 +5.59% 66.4400 65.6500 11:01
SCAF Security California +1.81 10.1900 +0.2900 +2.93% 10.1900 10.1900 09:52
PALAF Paladin Energy Ltd +1.80 0.5053 +0.0283 +5.93% 0.5053 0.4887 10:51
XYIGY Xinyi Glass Hldg ADR +1.80 18.6000 +0.5700 +3.16% 18.9200 18.3800 10:57
BIOYF Biosyent Inc +1.78 2.2120 +0.1520 +7.38% 2.2120 2.1700 10:02
ZURVY Zurich Insurance Gro +1.77 25.0200 +0.6500 +2.67% 25.0400 24.9200 11:07
WMMVF Wal-Mart De Mex V +1.73 2.4465 +0.0945 +4.02% 2.4480 2.3700 10:48
GFSZY G4S Plc Unsp ADR +1.73 20.1300 +0.5000 +2.55% 20.1300 20.1300 10:03
GEBHY Genting Berhad Spons +1.73 14.2310 +0.2610 +1.87% 14.2600 14.2310 10:17
GDOCF Golden Ocean Group +1.69 1.2900 +0.0600 +4.88% 1.2900 1.2900 09:40
AGLNY Agl Energy Ltd ADR +1.60 14.0400 +0.4200 +3.08% 14.0500 13.7300 10:38
WYGPY Worley Parsons ADR +1.57 19.8600 +0.5880 +3.05% 19.8600 19.8600 09:19
EUTLF Eutelsat Communicati +1.43 29.9200 +0.4700 +1.60% 29.9200 29.9200 10:20
HESAY Hermes Intl S A +1.41 33.5900 +0.7500 +2.28% 33.5900 33.5900 10:07
WANSF Wandisco Plc +1.41 16.4141 +0.8941 +5.76% 16.4141 16.4141 10:49
CJREF Corus Entertainmt B +1.41 24.0000 +0.3000 +1.27% 24.0500 23.5400 10:48
PCWLF Pccw Ltd Ord New +1.40 0.4400 +0.0095 +2.21% 0.4470 0.4400 10:37
ANTB Antriabio Inc +1.37 0.9500 +0.1700 +21.79% 0.9500 0.9500 10:56
SIELY Shanghai Electric +1.35 7.2600 +0.1600 +2.25% 7.4000 7.2600 10:33
WMMVY Wal-Mart De Mex Sp A +1.35 24.3800 +0.7745 +3.28% 24.4100 23.7100 11:05
GXYEY Galaxy Entertainment +1.27 60.1000 +1.3000 +2.21% 60.7100 60.1000 10:45
PGLC Empire Sports & Ente +1.23 0.3850 +0.0095 +2.53% 0.3850 0.3720 11:02
BKRKY Pt Bank Rakyat ADR +1.23 12.0100 +0.4600 +3.98% 12.0100 11.3000 10:46
KLNDF Klondex Mines Ltd +1.23 1.5461 +0.0461 +3.07% 1.5461 1.4800 09:39
CDKNF Cayden Res Inc +1.23 1.3100 +0.0390 +3.07% 1.3100 1.3100 09:35
TLKGY Telkom Sa Ltd Ads +1.23 8.9300 +0.2900 +3.36% 8.9300 8.9300 09:50
PIFMY Pt Indofood Sukses M +1.21 28.5600 +1.6100 +5.97% 28.5600 28.5600 09:34
SNMRY Snam Rete Gas ADR +1.18 9.4200 +0.1600 +1.73% 9.4200 9.4200 09:43
TNABY Tenaga Nasional Berh +1.18 10.4700 +0.1500 +1.45% 10.4700 10.4700 09:54
IGXT Intelgenx Technologs +1.18 0.5220 +0.0010 +0.19% 0.5500 0.5220 10:28
CDEVY City Developments Lt +1.17 7.7200 +0.1100 +1.45% 7.7300 7.7200 10:14
NDBKY Nedbank Group Ltd Ad +1.17 18.3500 +0.3300 +1.83% 18.3500 18.3300 11:01
CLPHY Clp Holdings Ltd Spo +1.17 7.9400 +0.0600 +0.76% 7.9400 7.9000 10:42
DGWIY Duoyuan Global Water +1.15 0.5000 +0.0500 +11.11% 1.0000 0.4900 10:36
GZPFY Gazprom Neft +1.15 20.5000 +0.4000 +1.99% 20.5000 20.2700 10:49
SGBLY Std Bk Grp Ltd/S ADR +1.15 11.2000 +0.1500 +1.36% 11.2000 11.1100 10:03
XROLF Xero Ltd +1.13 12.8900 +0.4600 +3.70% 12.8900 12.8900 09:30
FRMO Frmo Corp. +1.11 6.2500 +0.2200 +3.65% 6.2500 6.2500 10:52
CHEUY Cheung Kong Holdings +1.11 14.1000 +0.1900 +1.37% 14.1600 14.0000 10:51
VUOC Vu1 Corporation +1.10 1.4500 +0.1000 +7.41% 1.4500 1.3600 11:03
UNLRF Unilever Indones Tbk +1.10 2.6400 +0.1500 +6.02% 2.6400 2.6400 09:39
CNLTL Conn Lt & Pwr $1.90 +1.06 45.0000 +1.0000 +2.27% 45.0000 45.0000 09:33
WARM Bibb Corp +1.06 0.3900 +0.0393 +11.21% 0.3900 0.3900 10:34
UNLRY Pt Unilever ADR +1.04 54.7500 +4.4000 +8.74% 55.5800 54.3700 09:33
XPLT Xpel Technologies +1.00 0.7400 +0.0500 +7.25% 0.7400 0.7000 11:06
CMLSW Cumulus Media Inc +1.00 4.8200 +0.1200 +2.55% 4.8700 4.7000 11:06
MRVC M R V Commun Inc +1.00 10.7500 +0.2500 +2.38% 10.7500 10.7500 09:35
HTHKY Hutchison Teleco ADR +0.99 6.4000 +0.2400 +3.90% 6.4000 6.4000 10:10
LVLEF Lynden Energy Corp +0.96 0.8400 +0.0176 +2.14% 0.8400 0.8393 09:33
ADMP Adamis Pharmaceuticl +0.95 0.4200 +0.0300 +7.69% 0.4200 0.4150 10:26
HGKGY Hongkong Electric Hl +0.95 8.6200 +0.0850 +1.00% 8.6200 8.5700 10:21
GLTC Geltech Solutions +0.94 1.4000 +0.0400 +2.94% 1.4000 1.3600 10:47
MPAD Micropac Industries +0.92 7.1800 +0.2300 +3.31% 7.2500 7.1800 10:49
PPAAY Pt Perusahaan ADR +0.92 22.6500 +0.8300 +3.80% 22.6500 22.6500 10:53
HENI Hinto Energy Inc +0.90 0.8800 +0.0800 +10.00% 0.8800 0.8800 10:23
SCMWY Swisscom Ag Ads +0.90 45.0400 +0.3500 +0.78% 45.0400 44.8300 11:03
HYFXF Hyflux Ltd +0.89 0.9300 +0.0100 +1.09% 0.9300 0.9300 10:32
ALBMP Alabama Pwr Pfd +0.89 26.3500 +0.3000 +1.15% 26.3500 26.0500 10:11
PVCT Provectus Pharma +0.89 0.8000 +0.0400 +5.26% 0.8100 0.7780 10:57
CPCAY Cathay Pacific Airwa +0.89 8.4600 +0.1000 +1.20% 8.4701 8.4300 10:38
CGJTF Cargojet Inc. +0.88 10.5980 +0.3010 +2.92% 10.6150 10.5980 10:36
PMUGW Primus Telecom Group +0.88 5.1300 +0.1800 +3.64% 5.1300 5.1300 09:33
APAJF Apa Group +0.88 5.4000 +0.0600 +1.12% 5.4000 5.2950 09:50
SOCLF Soco Intl Plc +0.87 6.2000 +0.1100 +1.81% 6.2200 6.2000 09:54
INTZ Intrusion Inc +0.87 1.2000 +0.0600 +5.26% 1.2000 1.2000 10:11
ALSO Absolute Life +0.84 0.3150 +0.0250 +8.62% 0.3300 0.2950 10:56
ALGGY Alliance Global +0.84 29.7400 +1.3400 +4.72% 29.7400 29.7400 11:01
ORSCY Orascom Construction +0.84 39.7400 +1.3900 +3.62% 40.5000 39.7400 11:01
PSGTY Pt Semen Gresik ADR +0.84 21.6300 +0.7800 +3.74% 21.6300 21.6300 10:03
NHTC Natural Health Trend +0.83 1.5600 +0.0700 +4.70% 1.6700 1.5600 09:52
ZFSVF Zurich Fincl Svcs +0.82 249.7500 +3.5000 +1.42% 250.1999 249.5000 11:01
SCHYY Sands China Ltd +0.82 57.4700 +0.7700 +1.36% 57.5000 56.9300 11:01
WFAFY Wesfarmers Ltd ADR +0.81 18.0800 +0.2100 +1.18% 18.1700 18.0000 10:16
MRPLY Mr Price Group Ltd +0.81 12.3300 +0.2400 +1.99% 12.3300 12.3300 11:01
LLESY Lend Lease Corp Ltd +0.80 8.5000 +0.1000 +1.19% 8.5000 8.5000 09:19
NHYDY Norsk Hydro ADR +0.79 4.1000 +0.0500 +1.23% 4.1000 4.1000 09:30
CCNI Command Center Inc +0.79 0.3000 +0.0100 +3.45% 0.3000 0.3000 10:03
BURBY Burberry Group Plc +0.78 47.8300 +0.3800 +0.80% 48.1100 47.8200 11:01
CCEL Cryo-Cell Intl Inc +0.77 2.2100 +0.0600 +2.79% 2.2100 2.2100 09:18
LDBKY Ladbrokes Sp ADR +0.74 2.9300 +0.0600 +2.09% 2.9400 2.7900 11:01
BDRAF Bombardier Inc Cv A +0.74 4.5700 +0.0600 +1.33% 4.5700 4.5134 10:47
OMVS On The Move Sys Corp +0.73 0.3500 +0.0600 +20.69% 0.4000 0.2900 11:06
DSNKY Daiichi Sankyo Co +0.73 17.1000 +0.1400 +0.83% 17.1000 17.1000 10:16
SAPMY Saipem Spa +0.72 11.1400 +0.1547 +1.41% 11.1400 11.1400 10:13
TTNDY Techtronic Industrie +0.71 12.2500 +0.1500 +1.24% 12.2500 12.1800 10:49
COLFF Colabor Group Inc +0.71 4.1400 +0.0820 +2.02% 4.1400 4.1400 09:32
PMTYF Playmates Toys +0.70 0.2800 +0.0100 +3.70% 0.2800 0.2800 10:03
NZTCY Telecom Corporation +0.69 8.7000 +0.0700 +0.81% 8.7500 8.6900 11:07

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Epson Unveils Early Black Friday Tech Deals

Diving Headfirst into Holiday Tech Splurging The holiday hustle is upon us, folks, and Epson's stepping up with early Black Friday deals that'll have tech heads scrambling. They’re cutting prices up to $250 on their swanky home lineup—projectors, printers, scanners, you name it. This ain't just about making someone else smile, though; it's about the sweet spot where...

Kava Meets Comics: A New Spot in King of Prussia

A Social Revolution in King of Prussia Look, this ain't your typical bar review. We're talking about the Uncanny Comics and Kava Bar at King of Prussia Mall—where comic books, collectible treasures, and good company collide with a South Pacific vibe. Kava: Beyond Just Another Drink First off, if you're scratching your head about kava, don't fret. It's a beverage made...

Chronograph Expands in EMEA Amid Growing Market Needs

Dan Tyler's Role: Meeting a Growing Demand When it comes to expanding your reach in the business world, bringing fresh blood to the team isn't just about filling a seat—it's about filling the needs of your market. That's exactly what Chronograph is doing by appointing Dan Tyler as their Client Development Director in London. Tyler's experience is like a Swiss army knife...

Ziva Surgical Aims to Revolutionize Cancer Surgery

Breaking Ground in Surgical Oncology In a world where surgical precision teeters between sight and touch, Ziva Surgical has staked its claim. Popping out of its shell like a tenacious crab, the folks formerly known as OncoRes Medical are done just playing in the lab. Turns out, a bit of Australian grit can shake up global surgery practices — who knew? Bringing Science...

Scrutinizing Mergers: How PAG, ARX, DSGR Deals Stack Up

Questioning the Value of Recent Deals It seems like everyone's wearing rose-colored glasses when a fancy deal gets announced. But dig beneath the headlines, and you might find shareholders grumbling if firms like Penske Automotive Group, Accelerant Holdings, and Distribution Solutions Group are getting short-changed. The crux? Insiders making a pretty penny while ordinary...

Minerva Foods' Profit Struggles Despite Revenue Growth

Setting the Stage: Minerva Foods' Latest Report Walking through the jungle of financial statements, few things are clear-cut. Minerva Foods handed out its latest report, stirring both optimism and concern among the suits at the table. Here's the brass tacks of it: a 9.5% boost in net revenue drumming up R$56.2 billion over twelve months. Sounds solid, huh? Yet, lurking...

Group 1 Expands with Porsche Atlanta Northwest Acquisition

Porsche Atlanta Northwest Joins Group 1 Automotive This ain't just some humdrum industry announcement, folks. Group 1 Automotive, the Houston-based heavyweight, has tightened its grip on the Atlanta car scene by welcoming Porsche Atlanta Northwest into the fold. This development marks the latest notch in Group 1’s belt as they continue gobbling up Atlanta-area...

Universal Music CFO to Speak at Major Tech Conference

UMG Steps into the Spotlight at Morgan Stanley Event Music, money, and technology—it's a compelling trio. Universal Music Group (EURONEXT: UMG) is sending its heavyweights, Matt Ellis and Michael Nash, to the Morgan Stanley European Technology, Media & Telecom Conference on November 18, 2026. This isn't just any run-of-the-mill industry hobnob. We're talking about the...

Frasle Mobility's Resilience Despite Market Woes in 3Q26

Economic Wrangling: What Happened? Here comes Frasle Mobility, standing tall against a tide trying to pull everyone under. Ending the third quarter of 2026, they dropped a modest net revenue of R$1.38 billion. A light dip of 1.9% year-over-year, but don't let that fool you. Amid the chaos, these folks managed to expand their gross margin and kept their financials...

ISMP Cheers Awards Honor Vital Medication Safety Efforts

Honoring Progress in Medication Safety Boy, if there's one thing that's clear in the world of healthcare, it's that nothing's more vital than patient safety. The Institute for Safe Medication Practices (ISMP) is more than a fine-toothed comb in that realm; it's basically the gold standard. Every year, they shine a light on folks and organizations wrestling with the beast...