OTC/BB Most Active Stocks Friday, August 30, 2013 11:17:28

New Post Public Reply Private Reply Replies (0) Message Board

Aug 30, 2013 at 11:17 AM

OTC/BB Most Active Stocks Friday, August 30, 2013 11:17:28 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ADXS Advaxis Inc +3.36 4.2500 +1.0500 +32.81% 4.2500 3.2500 11:01
CTIX Cellceutix Corp +2.75 1.9000 +0.0200 +1.06% 1.9600 1.8700 10:56
CWBB Commonwealth Bus Bk +2.25 20.2500 +0.5700 +2.90% 20.2500 20.2500 09:58
LBMH Liberator Medical Hl +2.25 1.7400 +0.1200 +7.41% 1.7500 1.6300 11:01
ERFB Erf Wireless Inc +2.22 0.5900 +0.0800 +15.69% 0.6800 0.5700 10:22
EXAD Experience Art & Des +1.64 2.9500 +0.2400 +8.86% 2.9500 2.9500 09:30
ROIL Richfield Oil +1.50 0.4000 +0.0400 +11.11% 0.4400 0.3900 10:40
CYRX Cryoport Inc +1.33 0.4000 unch unch 0.4300 0.4000 10:58
ITEN Codesmart Holdings +1.22 4.5200 +0.6100 +15.60% 4.5600 4.4000 11:01
CZICF Canadian Zinc Corp +1.08 0.6088 +0.0166 +2.80% 0.6116 0.5930 10:41
TQLA Montalvo Spirits In +0.96 0.2750 +0.0245 +9.78% 0.2880 0.2500 10:43
OMTK Omnitek Engineering +0.74 2.4500 +0.0500 +2.08% 2.4900 2.4000 10:45
SOULD Soul & Vibe Interact +0.73 0.9400 +0.2000 +27.03% 1.0600 0.7500 11:01
LIQT Blue Moose Media +0.64 2.7900 +0.0570 +2.09% 2.7900 2.7200 10:33
ECAU Echo Automotive Inc +0.64 0.2700 +0.0080 +3.05% 0.2700 0.2620 10:49
NSSI Network-1 Sec Solu +0.61 1.6900 +0.0200 +1.20% 1.6900 1.6900 10:06
PTQMF Petaquilla Minerals +0.57 0.3656 +0.0056 +1.56% 0.3656 0.3490 10:02
DAKP Mct Holding Corp. +0.53 1.6400 +0.0400 +2.50% 1.6800 1.6400 10:21
SCRC Scripsamerica Inc +0.50 0.2600 +0.0100 +4.00% 0.2600 0.2400 10:54
FTTN First Titan Corp. +0.48 0.7800 +0.0300 +4.00% 0.7800 0.7600 11:01
CATC Cambridge Bancorp +0.43 39.0000 +0.0900 +0.23% 39.0000 39.0000 10:27
APPA A.P. Pharma +0.43 0.4200 +0.0070 +1.69% 0.4200 0.4100 10:26
PEDO Pedevco Corp. +0.43 4.0000 +0.1000 +2.56% 4.0000 3.9000 10:54
TPCS Techprecision Corp +0.34 0.5700 +0.0500 +9.62% 0.5900 0.5200 10:59
DUMA Duma Energy Corp +0.19 2.0100 +0.0100 +0.50% 2.0100 2.0000 10:51
XBTC Xhibit Corp. +0.17 1.5500 +0.0500 +3.33% 1.5500 1.5000 10:17
XXII 22Nd Cent +0.15 1.1600 +0.0100 +0.87% 1.1800 1.1500 10:52
ISDR Issuer Direct Corp +0.14 8.0000 +0.0500 +0.63% 8.0000 7.9000 10:16
FNMA Fannie Mae +0.13 1.2300 unch unch 1.2500 1.2100 11:02
FNMAS Fannie Mae Pfd S +0.13 5.1500 +0.0100 +0.19% 5.1500 5.1100 10:35
CRRS Corp Res Svcs Inc +0.12 3.8000 -0.1300 -3.31% 3.9900 3.8000 10:57
FNMFM Fed Natl Mtg Pfd E +0.09 8.7500 +0.0600 +0.69% 8.7500 8.7500 10:29
PROP Propell Corp +0.05 0.3700 +0.0010 +0.27% 0.3800 0.3540 10:00
FNMAH Federal Natl Mtg Pfd unch 3.7500 unch unch 3.7500 3.7500 10:51
BSSP Bassline Productions unch 1.8200 unch unch 1.8200 1.8200 09:42
UBIQ Ubiquity Broadcastin unch 11.0900 unch unch 11.0900 10.7500 10:51
FMCKJ Freddie Mac Pfd Z unch 5.0600 unch unch 5.0600 5.0500 10:28
WDDD Worlds.Com Inc unch 0.2800 unch unch 0.2800 0.2700 10:29
GOJO Graphon Corp unch 0.4400 -0.0050 -1.12% 0.4490 0.4400 11:01
PSMH Psm Holdings Inc unch 0.4000 unch unch 0.4000 0.4000 09:38
JUVF Juniata Valley Finl unch 17.5100 unch unch 17.5100 17.5100 10:01
SFES Safestitch Medical unch 1.5100 unch unch 1.5300 1.5100 10:25
AMZG American Eagle Energ unch 2.0900 unch unch 2.0900 2.0900 09:34
ENSV Enservco Corpporatio unch 1.5500 unch unch 1.5600 1.5400 10:46
GTHP Guided Therapeutics unch 0.6850 unch unch 0.6850 0.6850 10:22
AEYE Audioeye Inc unch 0.4500 +0.0001 +0.02% 0.4500 0.4000 10:46
AMPD Amp Holding Inc. unch 0.2999 -0.0001 -0.03% 0.2999 0.2999 09:37
FNMAT Federal Natl Pfd T unch 7.7000 unch unch 7.7000 7.7000 10:52
NNVC Nanoviricides Inc unch 1.2000 +0.0100 +0.84% 1.2300 1.1800 10:59
WSGP Western Graphite Inc unch 0.2700 unch unch 0.2700 0.2700 10:47
BRTX Biorestorative Thera unch 0.6000 unch unch 0.6050 0.6000 10:34
FMCCK Freddie Mac 5.79 unch 7.5800 unch unch 7.5800 7.5800 10:36
UMAX Umax Group Corp -0.04 2.8500 +0.0100 +0.35% 2.8500 2.6200 10:58
WTER Alkaline Water Compa -0.05 0.5780 -0.0020 -0.34% 0.6000 0.5500 11:00
CLCN Creative Learning -0.06 1.7500 -0.0100 -0.57% 1.7540 1.7500 10:48
AOIL Armada Oil Inc -0.06 0.2951 -0.0009 -0.30% 0.2951 0.2951 09:30
SIAF Sino Agro Food Inc -0.08 0.3560 -0.0010 -0.28% 0.3600 0.3560 10:54
NAMG North American Oil -0.08 1.1800 +0.0100 +0.85% 1.2400 1.1600 11:00
ARTH Arch Therapeutics -0.14 0.3801 -0.0049 -1.27% 0.3940 0.3750 11:00
SJML Suja Minerals Corp -0.26 0.6900 -0.0100 -1.43% 0.7000 0.6900 09:32
SNWV Sanuwave Health Inc -0.27 0.6500 -0.0150 -2.26% 0.6650 0.6500 10:35
ESPH Exosphere Technolog -0.27 0.2950 -0.0050 -1.67% 0.3000 0.2950 10:17
SNGX Soligenix Inc. -0.29 1.7500 -0.0200 -1.13% 1.9200 1.7500 10:51
FMCC Freddie Mac -0.30 1.1300 -0.0100 -0.88% 1.1400 1.1200 10:55
VUZI Vuzix Corp -0.31 2.1200 -0.0400 -1.85% 2.1400 2.1100 10:38
FMCKL Freddie Mac 6.02 Pfd -0.36 3.7000 -0.0300 -0.80% 3.7500 3.6700 11:02
UREE U.S. Rare Earths Inc -0.37 2.7000 -0.0400 -1.46% 2.7400 2.7000 10:11
CTUY Century Next Finl Co -0.40 16.1000 -0.1500 -0.92% 16.1000 16.1000 10:33
DRIO Labstyle -0.40 2.6500 -0.0200 -0.75% 2.6600 2.6500 10:42
MCEM Monarch Cement Co -0.45 26.5600 -0.4400 -1.63% 26.5600 26.5600 10:49
ZERO Save The World Air I -0.47 1.3600 -0.0400 -2.86% 1.4000 1.3600 10:56
FCNCB First Citizens Bks B -0.51 189.0000 -1.0000 -0.53% 190.0000 189.0000 10:47
NEPH Nephros Inc. -0.52 1.5500 -0.0500 -3.13% 1.5620 1.5500 09:45
TTNP Titan Pharma Inc -0.69 0.6000 -0.0100 -1.64% 0.6100 0.6000 10:10
MARA Marathon Patent Grou -0.74 5.5000 -0.1000 -1.79% 5.5500 5.3000 10:52
VASO Vasomedical Inc -0.78 0.2650 -0.0199 -6.98% 0.2849 0.2120 11:00
OBJE Obscene Jeans Corp -0.78 0.5000 -0.0400 -7.41% 0.5400 0.5000 10:45
SCRA Securealert Inc -0.78 19.8000 +0.0500 +0.25% 19.8000 19.0000 11:02
AGIN American Graphite -0.84 0.3000 -0.0100 -3.23% 0.3100 0.2950 10:56
NVIV Design Source Inc -0.88 1.2900 -0.1800 -12.24% 1.4700 1.2700 11:02
FMCCL Freddie Mac Var RTS -0.90 7.3000 -0.2000 -2.67% 7.3000 7.3000 09:34
CLDS Cloud Star Corp -0.94 0.3010 -0.0190 -5.94% 0.3200 0.3000 10:06
VPIG Virtual Piggy Inc -1.18 1.9700 -0.0600 -2.96% 2.0400 1.9700 10:42
UBMI United Bancorp [Mi] -1.23 6.1000 -0.1000 -1.61% 6.1000 6.1000 09:58
HIPP Hipcricket Inc -1.26 0.4000 -0.0150 -3.61% 0.4180 0.4000 10:58
FNMAG Fannie Mae 5.375 I -1.27 7.6000 -0.2500 -3.18% 7.8500 7.6000 10:44
FRAF Franklin Finl Svcs -1.50 15.9000 -0.1000 -0.62% 15.9000 15.9000 10:51
PARR Par Pete Corp -1.58 1.7000 +0.0500 +3.03% 1.7000 1.6200 11:00
WMTN Westmtn Indx Adv -1.60 1.2000 -0.1000 -7.69% 1.2200 1.2000 10:42
FNMAM Fannie Mae 5.81 H -1.75 7.4600 -0.3900 -4.97% 7.6000 7.4600 11:00
FNMAI Fed Ntl Mtg Ser Q -1.84 3.9600 unch unch 3.9600 3.7600 10:55
MRIC Mri Interventions -1.97 1.2900 -0.0400 -3.01% 1.3100 1.2600 10:59

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Menopause Policy Advocacy Takes Center Stage in DC

Unlikely Spotlight on Menopause at Capitol Hill If you told me a couple of years back that menopause would become a front-page political issue, I would've laughed. Yet, here we are, with over 125 advocates from 29 states converging on Washington, D.C., demanding legislative action on menopause. Why Menopause Matters in Policy The fact that more than half the population is...

Crimson Coward's Cheez Nugs Shake Up Fast-Casual Scene

New Kid on the Block: Cheez Nugs Buckle up folks, Crimson Coward is at it again. They're rolling out something they claim will blow your taste buds straight out of the water: Cheez Nugs. Dropping nationwide on September 18, 2026, these aren't your run-of-the-mill cheese bites. We're talking 100% whole-milk mozzarella, a golden herb-seasoned crust, and a mouthful of creamy...

AI Ambassadors Rethink Arbitration's Future

Navigating the AI Terrain in Arbitration It's 2026 and artificial intelligence isn't just a buzzword anymore; it's reshaping every corner of how disputes get resolved. The American Arbitration Association (AAA) has jumped into the mix, launching an AI Ambassador program to tackle a wave of AI-induced challenges. These aren't just academic exercises—this is a hard-nosed...

Bellissima Bags Allure Award for Curly Hair Tool

Award-Winning Tool Headlines 2026 Beauty Scene There's a shake-up in the world of hair tools, folks. Bellissima's Diffon Supreme has snagged a 2026 Allure Best of Beauty Award for its prowess in taming the curly, wavy, and coily strands we all crave to manage. Performance Meets Innovation in Bellissima's Latest Let's not beat around the bush. The Diffon Supreme's trump...

Wounded Warrior Project Honors Veterans at Gala Dinner

Wounded Warriors Gala: A Night of Heroic Honors In the swirling hum of Washington's gala scene, the Wounded Warrior Project (WWP) cuts through the noise with a sharp and poignant reminder of patriotism and community support. Their Courage Awards & Benefit Dinner®, pumped with the gravitas of corporate backing from the likes of Goldman Sachs, showcased a heartfelt...

Debt Crisis Looms: Social Security at Risk

Debt Reality: A National Concern with Global Implications When it comes to the U.S. federal debt situation, the latest report from the National Seniors Policy Center is lighting a fire like no other, warning us that we're not crying wolf here. We've got fiscal numbers that may not sit well at breakfast. With roughly 67 cents of every new buck Uncle Sam borrows going to...

Bascom's Strategic Play on a Dallas Apartment Deal

Unpacking Bascom's Jasmine Acquisition In a market that's been more slippery than a greased pig, Bascom Group's move buying up Jasmine Apartments is capturing some eyes. Situated in North Dallas, this 370-unit complex ain't just another brick in the wall—it's Bascom's 42nd entry into Texas, reinforcing their knack for sniffing out deals others might tiptoe around,...

ETERC's Ele Aims to Revolutionize STEM Education for All

The AI Mentor Battleground in Education Ever found yourself wondering how public schools could step up their game without dumping money down the tech rabbit hole? ETERC’s latest push with Ele may just be a game-changer for them. We're not talking about your run-of-the-mill chatbot regurgitating facts from the internet—this is an AI tricked out for personalized...

Sierra Ridge Advisors Join Gateway Financial Milestone

Big Moves in the Financial Advisory World Let's dive right in. Here's a real shakeup in the advisory realm: 28 financial advisors and team members from Sierra Ridge Advisor Group are packing their bags for Gateway Financial Partners. We're talking about a significant shift involving $825 million in assets under advisement. Instead of sticking with Sierra Ridge as it...

Celebrate National Service Dog Month with Canine Companions

A Month to Celebrate Unseen Heroes Take a pause. We're talking about National Service Dog Month. What in the world could be more endearing than a pack of puppies, those hopeful bundles of joy, destined to grow up and play pivotal roles in people's lives? Canine Companions is rolling out the red carpet for these future heroes, with a nine-day Puppy Cam event from September...