Toronto TSX Most Active Stocks Friday, August 30, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 30, 2013 at 10:26 AM

Toronto TSX Most Active Stocks Friday, August 30, 2013 10:26:02 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ATD-B.TO Alimentation Couche +2.66 60.150 +2.790 +4.86% 61.500 60.000 10:14
VNR.TO Valener Inc +2.01 15.840 +0.180 +1.15% 15.840 15.690 09:59
BEP-UN.TO Brookfield Renewable +2.00 27.790 +1.020 +3.81% 28.000 26.900 10:15
TOT.TO Total Energy Service +1.99 16.200 +0.440 +2.79% 16.200 16.000 09:54
BIP-UN.TO Brookfield Infra Par +1.88 37.010 +0.850 +2.35% 37.090 36.160 10:15
GTE.TO Gran Tierra Energy +1.87 7.280 +0.330 +4.75% 7.360 7.220 10:15
LNF.TO Leons Furniture +1.73 12.750 +0.140 +1.11% 12.920 12.750 10:15
PGF-DB-A.TO Pengrowth Energy Cor +1.64 102.000 +0.350 +0.34% 102.000 102.000 09:55
THO.TO Tahoe Resources Inc +1.56 19.330 +0.920 +5.00% 19.370 18.240 10:15
MID-UN.TO Mint Income Fund +1.53 9.600 +0.140 +1.48% 9.600 9.520 10:06
CJR-B.TO Corus Entertainment +1.53 25.340 +0.340 +1.36% 25.420 24.750 10:15
NFI-DB-U.TO New Flyer Industries +1.33 111.150 +1.650 +1.51% 111.150 111.150 10:04
TCL-A.TO Transcontinental Inc +1.30 13.720 +0.220 +1.63% 13.740 13.500 10:14
BNS.TO Bank Of Nova Scotia +1.30 58.760 +0.430 +0.74% 58.850 58.200 10:15
AEI.TO Arsenal Energy Inc. +1.18 5.100 +0.200 +4.08% 5.190 5.100 10:11
TD.TO Toronto-Dominion Ban +1.18 90.830 +0.900 +1.00% 90.900 90.080 10:15
FCR-DB-J.TO First Capital Realty +1.15 93.850 +0.490 +0.52% 93.850 93.850 09:45
BMO-PR-J.TO Bmo Non-Cum Cl B Prf +1.13 25.140 +0.180 +0.72% 25.140 25.000 09:37
MRT-DB-A.TO Morguard REIT 4.85 +1.13 101.000 +0.450 +0.45% 101.000 100.950 10:06
WIR-U.TO Wpt Industrial REIT +1.12 8.270 +0.170 +2.10% 8.300 8.200 10:11
ATP-DB-D.TO Atlantic Power Corp +1.09 65.390 +0.390 +0.60% 65.390 65.390 09:54
ATA.TO Ats Automation +1.08 12.640 +0.220 +1.77% 12.660 12.430 10:15
ECF-UN.TO East Coast Invest +1.06 10.950 +0.050 +0.46% 10.950 10.950 09:49
ECA.TO Encana Corp. +1.05 18.150 +0.170 +0.95% 18.160 17.980 10:14
F-UN.TO Fam Real Estate Inve +0.99 8.540 +0.130 +1.55% 8.540 8.540 09:30
BBD-A.TO Bombardier Inc. Cl +0.95 4.800 +0.070 +1.48% 4.800 4.740 09:52
PBH-DB-B.TO Premium Brands Holdi +0.93 101.500 +0.500 +0.50% 101.500 101.000 09:40
HNL.TO Horizon North Logist +0.92 6.810 +0.050 +0.74% 6.850 6.800 10:12
ZEM.TO Bmo Emerging Markets +0.90 14.400 +0.180 +1.27% 14.400 14.400 09:55
BNS-PR-M.TO Bank Of Nova Scotia +0.89 24.860 +0.160 +0.65% 24.860 24.750 10:06
OSL-UN.TO Ocp Senior Credit +0.89 9.750 +0.060 +0.62% 9.750 9.700 09:55
BPY-UN.TO Brookfield Property +0.89 20.200 +0.250 +1.25% 20.450 20.140 10:13
MFC-PR-H.TO Manulife Financial +0.88 25.690 +0.140 +0.55% 25.690 25.690 10:03
CHP-UN.TO Choice Properties +0.88 10.390 +0.070 +0.68% 10.390 10.330 10:14
ATB-DB.TO Atrium Innovations +0.88 102.750 +0.250 +0.24% 102.750 102.750 09:43
TKM.TO Tekmira Pharmaceutic +0.88 5.500 +0.050 +0.92% 5.550 5.500 10:12
DFN.TO Dividend 15 Split +0.86 11.230 +0.050 +0.45% 11.240 11.210 10:12
SPB-DB-F.TO Superior Plus Corp +0.86 100.400 +0.400 +0.40% 100.400 100.400 10:00
BAM-A.TO Brookfield Asset Man +0.86 36.720 +0.450 +1.24% 36.780 36.240 10:13
XPF.TO Ishares Na Preferred +0.85 19.150 +0.070 +0.37% 19.150 19.050 09:56
MBT.TO Manitoba Telecom +0.84 33.740 +0.190 +0.57% 33.870 33.620 10:15
NTB.TO Neptune Technologies +0.84 3.360 +0.080 +2.44% 3.400 3.310 10:13
PGF.TO Pengrowth Energy Cor +0.84 5.780 +0.070 +1.23% 5.780 5.700 10:14
HBD.TO Horizons Betapro Com +0.84 16.360 +0.300 +1.87% 16.390 16.360 09:50
WN.TO Weston George +0.83 83.410 +0.310 +0.37% 84.060 83.200 10:13
WJA.TO Westjet Airlines Ltd +0.83 21.990 +0.190 +0.87% 22.000 21.800 10:13
TRP-PR-C.TO Transcanada Cumul +0.82 23.290 +0.230 +1.00% 23.290 23.100 09:44
PWF.TO Power Financial Corp +0.82 31.700 +0.250 +0.79% 31.790 31.490 10:14
HZD.TO Horizons Bp Comex +0.81 6.440 +0.170 +2.71% 6.500 6.440 10:12
PPL-DB-C.TO Pembina Pipeline Cor +0.80 118.000 +0.680 +0.58% 118.000 117.350 09:52
MFC.TO Manulife Fin +0.79 17.320 +0.150 +0.87% 17.340 17.120 10:15
DDC.TO Dominion Diamond Cor +0.79 13.520 +0.210 +1.58% 13.530 13.220 10:11
SLF.TO Sun Life Financial +0.78 32.180 +0.260 +0.81% 32.230 31.930 10:15
GWO.TO Great-West Lifeco +0.78 29.460 +0.220 +0.75% 29.500 29.240 10:14
TN-UN.TO True North Apartment +0.78 8.180 +0.080 +0.99% 8.210 8.150 09:58
NIF-UN.TO Noranda Income Fund +0.76 5.210 +0.040 +0.77% 5.210 5.190 09:54
CWB.TO Cdn Western Bank +0.75 29.710 +0.220 +0.75% 29.950 29.450 10:15
XFN.TO Ishares Sp TSX Cappe +0.74 26.220 +0.130 +0.50% 26.230 26.110 10:14
LNR.TO Linamar Corp +0.72 32.860 +0.410 +1.26% 33.000 32.590 10:14
XSB.TO Ishares Dex Short +0.71 28.475 +0.025 +0.09% 28.480 28.470 10:05
AD.TO Alaris Royalty Corp. +0.70 34.000 +0.190 +0.56% 34.150 33.860 10:15
VSB.TO Vanguard Cdn Short +0.70 24.630 +0.020 +0.08% 24.630 24.620 09:55
FTS-PR-K.TO Fortis Inc Pref Seri +0.69 24.530 +0.100 +0.41% 24.530 24.530 09:30
PBH.TO Premium Brands Holdi +0.68 19.000 +0.110 +0.58% 19.000 18.940 09:58
BCE-PR-K.TO Bce Inc Pref Series +0.68 22.940 +0.160 +0.70% 22.940 22.750 10:09
CLR.TO Clearwater Seafoods +0.67 5.440 +0.070 +1.30% 5.440 5.440 09:55
GIB-A.TO Cgi Group Inc. Cl +0.66 35.020 +0.300 +0.86% 35.230 34.700 10:15
NDN.TO Nordion Inc +0.66 8.220 +0.100 +1.23% 8.220 8.170 10:02
MTL.TO Mullen Group Ltd. +0.65 25.090 +0.210 +0.84% 25.100 24.860 10:15
AAR-UN.TO Pure Industrial Real +0.64 4.200 +0.040 +0.96% 4.200 4.200 10:02
FM.TO First Quantum Minera +0.64 17.380 +0.480 +2.84% 17.390 17.000 10:15
IAG.TO Industrial Alliance +0.63 41.470 +0.370 +0.90% 41.540 40.870 10:12
VEE.TO Vanguard MSCI Emg +0.63 23.950 +0.200 +0.84% 23.990 23.950 09:33
TGL.TO Transglobe Energy +0.63 7.080 +0.080 +1.14% 7.110 6.970 10:11
TAO.TO Tag Oil Ltd +0.63 4.480 +0.060 +1.36% 4.500 4.450 09:51
AIF-DB.TO Altus Group Ltd 5 +0.62 98.990 +0.490 +0.50% 98.990 98.990 09:39
FN.TO First National Finan +0.62 18.450 +0.130 +0.71% 18.450 18.380 09:46
SEN.TO Serinus Energy Inc +0.62 3.080 +0.050 +1.65% 3.080 3.080 09:30
BNS-PR-L.TO Bns Non-Cum Prf Shrs +0.61 24.800 +0.100 +0.40% 24.800 24.790 09:58
CTC-A.TO Canadian Tire Corpor +0.61 90.190 +0.910 +1.02% 90.500 89.160 10:15
CSD.TO Claymore Adv Short +0.60 20.540 +0.070 +0.34% 20.550 20.460 10:15
CSE.TO Capstone Infrastruct +0.58 3.870 +0.020 +0.52% 3.870 3.850 10:10
POW.TO Power Corporation +0.57 28.900 +0.160 +0.56% 28.980 28.720 10:14
IMX.TO Imax Corp +0.57 28.680 +0.170 +0.60% 28.800 28.580 10:13
ZCL.TO Zcl Composites +0.56 5.730 +0.050 +0.88% 5.730 5.680 09:35
RKN.TO Redknee Solutions +0.55 4.560 +0.080 +1.79% 4.570 4.530 10:14
EIF-DB-C.TO Exchange Income Corp +0.55 102.990 +0.380 +0.37% 102.990 102.990 09:43
MFC-PR-D.TO Manulife Financial +0.55 25.660 +0.050 +0.20% 25.680 25.660 10:11
SSF-UN.TO Symphony Floating +0.52 10.350 +0.050 +0.49% 10.350 10.340 10:03
MRE.TO Martinrea Internatio +0.52 11.940 +0.020 +0.17% 12.050 11.940 10:15
BNS-PR-Z.TO Bns Preferred Series +0.52 23.290 +0.130 +0.56% 23.290 23.000 09:55
BNK.TO Bankers Petroleum +0.52 3.480 +0.080 +2.35% 3.480 3.370 10:14
RTK.TO Artek Exploration +0.52 3.470 +0.020 +0.58% 3.500 3.470 10:13
X.TO Tmx Group Inc. / Gro +0.51 48.200 +0.400 +0.84% 48.200 47.990 10:11
L.TO Loblaw Co +0.51 45.370 +0.150 +0.33% 45.510 45.220 10:14
RLC.TO Regal Lifestyle Comm +0.51 7.450 +0.150 +2.05% 7.450 7.400 10:15
BBD-B.TO Bombardier Inc. Cl +0.51 4.770 +0.040 +0.85% 4.810 4.730 10:15
IDX-UN.TO Indexplus Income Fun +0.50 12.440 +0.040 +0.32% 12.440 12.440 09:32
NWC.TO The North West Compa +0.50 23.190 +0.100 +0.43% 23.190 23.160 09:47
CU.TO Canadian Utilities +0.50 34.230 +0.210 +0.62% 34.350 34.060 10:15

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Sierra Ridge Advisors Join Gateway Financial Milestone

Big Moves in the Financial Advisory World Let's dive right in. Here's a real shakeup in the advisory realm: 28 financial advisors and team members from Sierra Ridge Advisor Group are packing their bags for Gateway Financial Partners. We're talking about a significant shift involving $825 million in assets under advisement. Instead of sticking with Sierra Ridge as it...

AI Ambassadors Rethink Arbitration's Future

Navigating the AI Terrain in Arbitration It's 2026 and artificial intelligence isn't just a buzzword anymore; it's reshaping every corner of how disputes get resolved. The American Arbitration Association (AAA) has jumped into the mix, launching an AI Ambassador program to tackle a wave of AI-induced challenges. These aren't just academic exercises—this is a hard-nosed...

No Dogs Left Behind Marks Decade of Life-Saving Work

A Decade of Dedication Some stories out there bring a much-needed shine to the otherwise relentless grind, and this is one of those rare gems. No Dogs Left Behind (NDLB) is celebrating a monumental milestone: ten years into their mission, they've crossed the incredible threshold of saving over 10,000 dogs from the clutches of slaughterhouses in East Asia. The nonprofit...

Wounded Warrior Project Honors Veterans at Gala Dinner

Wounded Warriors Gala: A Night of Heroic Honors In the swirling hum of Washington's gala scene, the Wounded Warrior Project (WWP) cuts through the noise with a sharp and poignant reminder of patriotism and community support. Their Courage Awards & Benefit Dinner®, pumped with the gravitas of corporate backing from the likes of Goldman Sachs, showcased a heartfelt...

IRS Views Challenge Tax-Engineered Healthcare Schemes

Nonprofit Models Shine Amid IRS Scrutiny Out in Oxnard, California, there's a brewing storm in the healthcare sector. No, it's not a billing error or yet another scandal. We're talking about a seismic shift that could poke holes in those tax-engineered Section 105(b) programs, all thanks to some hard-hitting IRS memoranda. The Nonprofit–TPA Model: A Safer Bet? Enter...

Buffett Steps Down, New Faces at Berkshire Hathaway

End of an Era: Warren Buffett's Retirement Warren Buffett—there's a name that's echoed through the halls of investment for decades. Today, he's pulling down the curtain as Chairman of Berkshire Hathaway (NYSE: BRK). No fanfare, just a nod to the inevitable with his classic, humor-tinged confession: 'Father Time always wins.' Can’t argue with the man who’s seen the...

Menopause Policy Advocacy Takes Center Stage in DC

Unlikely Spotlight on Menopause at Capitol Hill If you told me a couple of years back that menopause would become a front-page political issue, I would've laughed. Yet, here we are, with over 125 advocates from 29 states converging on Washington, D.C., demanding legislative action on menopause. Why Menopause Matters in Policy The fact that more than half the population is...

Arizona Voters Demand Clear Plans for 2026 Election

A Shift in Voter Expectations: Clear Actions Needed Arizona voters have spoken, and they aren't looking for the same old political song and dance anymore. They crave something meatier—action, not just words. Heading into the 2026 general election, folks in the Grand Canyon State are demanding concrete solutions and straightforward answers from those who seek to lead...

Ensuring Your Radon Mitigation System Stays Effective

Radon Mitigation: A Critical Measure for Home Safety Homeowners, you're probably aware of the ticking health time bomb known as radon. Not just an annoying gas, this colorless, odorless beast lurks quietly, threatening family health if not managed right. Mitch Kelley, a specialist in radon testing with Basement Solutions in Mankato, Minnesota, lays out a no-fuss guide to...

Calavera NY Website Revamp: Gemstone Expansion Hits

Calavera New York's Bold Online Makeover When a jewelry brand that's all about slashing retail markups makes a move this big, it's worth a real close-up look. Calavera New York, a name buzzing in the diamond and gemstone scene, just dropped a redesigned website that’s turning more than a few heads. They’re known for cutting out the middleman, a strategy that already...