Toronto TSX Most Active Stocks Friday, August 30, 2013 10:26:02 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ATD-B.TO Alimentation Couche +2.66 60.150 +2.790 +4.86% 61.500 60.000 10:14
VNR.TO Valener Inc +2.01 15.840 +0.180 +1.15% 15.840 15.690 09:59
BEP-UN.TO Brookfield Renewable +2.00 27.790 +1.020 +3.81% 28.000 26.900 10:15
TOT.TO Total Energy Service +1.99 16.200 +0.440 +2.79% 16.200 16.000 09:54
BIP-UN.TO Brookfield Infra Par +1.88 37.010 +0.850 +2.35% 37.090 36.160 10:15
GTE.TO Gran Tierra Energy +1.87 7.280 +0.330 +4.75% 7.360 7.220 10:15
LNF.TO Leons Furniture +1.73 12.750 +0.140 +1.11% 12.920 12.750 10:15
PGF-DB-A.TO Pengrowth Energy Cor +1.64 102.000 +0.350 +0.34% 102.000 102.000 09:55
THO.TO Tahoe Resources Inc +1.56 19.330 +0.920 +5.00% 19.370 18.240 10:15
MID-UN.TO Mint Income Fund +1.53 9.600 +0.140 +1.48% 9.600 9.520 10:06
CJR-B.TO Corus Entertainment +1.53 25.340 +0.340 +1.36% 25.420 24.750 10:15
NFI-DB-U.TO New Flyer Industries +1.33 111.150 +1.650 +1.51% 111.150 111.150 10:04
TCL-A.TO Transcontinental Inc +1.30 13.720 +0.220 +1.63% 13.740 13.500 10:14
BNS.TO Bank Of Nova Scotia +1.30 58.760 +0.430 +0.74% 58.850 58.200 10:15
AEI.TO Arsenal Energy Inc. +1.18 5.100 +0.200 +4.08% 5.190 5.100 10:11
TD.TO Toronto-Dominion Ban +1.18 90.830 +0.900 +1.00% 90.900 90.080 10:15
FCR-DB-J.TO First Capital Realty +1.15 93.850 +0.490 +0.52% 93.850 93.850 09:45
BMO-PR-J.TO Bmo Non-Cum Cl B Prf +1.13 25.140 +0.180 +0.72% 25.140 25.000 09:37
MRT-DB-A.TO Morguard REIT 4.85 +1.13 101.000 +0.450 +0.45% 101.000 100.950 10:06
WIR-U.TO Wpt Industrial REIT +1.12 8.270 +0.170 +2.10% 8.300 8.200 10:11
ATP-DB-D.TO Atlantic Power Corp +1.09 65.390 +0.390 +0.60% 65.390 65.390 09:54
ATA.TO Ats Automation +1.08 12.640 +0.220 +1.77% 12.660 12.430 10:15
ECF-UN.TO East Coast Invest +1.06 10.950 +0.050 +0.46% 10.950 10.950 09:49
ECA.TO Encana Corp. +1.05 18.150 +0.170 +0.95% 18.160 17.980 10:14
F-UN.TO Fam Real Estate Inve +0.99 8.540 +0.130 +1.55% 8.540 8.540 09:30
BBD-A.TO Bombardier Inc. Cl +0.95 4.800 +0.070 +1.48% 4.800 4.740 09:52
PBH-DB-B.TO Premium Brands Holdi +0.93 101.500 +0.500 +0.50% 101.500 101.000 09:40
HNL.TO Horizon North Logist +0.92 6.810 +0.050 +0.74% 6.850 6.800 10:12
ZEM.TO Bmo Emerging Markets +0.90 14.400 +0.180 +1.27% 14.400 14.400 09:55
BNS-PR-M.TO Bank Of Nova Scotia +0.89 24.860 +0.160 +0.65% 24.860 24.750 10:06
OSL-UN.TO Ocp Senior Credit +0.89 9.750 +0.060 +0.62% 9.750 9.700 09:55
BPY-UN.TO Brookfield Property +0.89 20.200 +0.250 +1.25% 20.450 20.140 10:13
MFC-PR-H.TO Manulife Financial +0.88 25.690 +0.140 +0.55% 25.690 25.690 10:03
CHP-UN.TO Choice Properties +0.88 10.390 +0.070 +0.68% 10.390 10.330 10:14
ATB-DB.TO Atrium Innovations +0.88 102.750 +0.250 +0.24% 102.750 102.750 09:43
TKM.TO Tekmira Pharmaceutic +0.88 5.500 +0.050 +0.92% 5.550 5.500 10:12
DFN.TO Dividend 15 Split +0.86 11.230 +0.050 +0.45% 11.240 11.210 10:12
SPB-DB-F.TO Superior Plus Corp +0.86 100.400 +0.400 +0.40% 100.400 100.400 10:00
BAM-A.TO Brookfield Asset Man +0.86 36.720 +0.450 +1.24% 36.780 36.240 10:13
XPF.TO Ishares Na Preferred +0.85 19.150 +0.070 +0.37% 19.150 19.050 09:56
MBT.TO Manitoba Telecom +0.84 33.740 +0.190 +0.57% 33.870 33.620 10:15
NTB.TO Neptune Technologies +0.84 3.360 +0.080 +2.44% 3.400 3.310 10:13
PGF.TO Pengrowth Energy Cor +0.84 5.780 +0.070 +1.23% 5.780 5.700 10:14
HBD.TO Horizons Betapro Com +0.84 16.360 +0.300 +1.87% 16.390 16.360 09:50
WN.TO Weston George +0.83 83.410 +0.310 +0.37% 84.060 83.200 10:13
WJA.TO Westjet Airlines Ltd +0.83 21.990 +0.190 +0.87% 22.000 21.800 10:13
TRP-PR-C.TO Transcanada Cumul +0.82 23.290 +0.230 +1.00% 23.290 23.100 09:44
PWF.TO Power Financial Corp +0.82 31.700 +0.250 +0.79% 31.790 31.490 10:14
HZD.TO Horizons Bp Comex +0.81 6.440 +0.170 +2.71% 6.500 6.440 10:12
PPL-DB-C.TO Pembina Pipeline Cor +0.80 118.000 +0.680 +0.58% 118.000 117.350 09:52
MFC.TO Manulife Fin +0.79 17.320 +0.150 +0.87% 17.340 17.120 10:15
DDC.TO Dominion Diamond Cor +0.79 13.520 +0.210 +1.58% 13.530 13.220 10:11
SLF.TO Sun Life Financial +0.78 32.180 +0.260 +0.81% 32.230 31.930 10:15
GWO.TO Great-West Lifeco +0.78 29.460 +0.220 +0.75% 29.500 29.240 10:14
TN-UN.TO True North Apartment +0.78 8.180 +0.080 +0.99% 8.210 8.150 09:58
NIF-UN.TO Noranda Income Fund +0.76 5.210 +0.040 +0.77% 5.210 5.190 09:54
CWB.TO Cdn Western Bank +0.75 29.710 +0.220 +0.75% 29.950 29.450 10:15
XFN.TO Ishares Sp TSX Cappe +0.74 26.220 +0.130 +0.50% 26.230 26.110 10:14
LNR.TO Linamar Corp +0.72 32.860 +0.410 +1.26% 33.000 32.590 10:14
XSB.TO Ishares Dex Short +0.71 28.475 +0.025 +0.09% 28.480 28.470 10:05
AD.TO Alaris Royalty Corp. +0.70 34.000 +0.190 +0.56% 34.150 33.860 10:15
VSB.TO Vanguard Cdn Short +0.70 24.630 +0.020 +0.08% 24.630 24.620 09:55
FTS-PR-K.TO Fortis Inc Pref Seri +0.69 24.530 +0.100 +0.41% 24.530 24.530 09:30
PBH.TO Premium Brands Holdi +0.68 19.000 +0.110 +0.58% 19.000 18.940 09:58
BCE-PR-K.TO Bce Inc Pref Series +0.68 22.940 +0.160 +0.70% 22.940 22.750 10:09
CLR.TO Clearwater Seafoods +0.67 5.440 +0.070 +1.30% 5.440 5.440 09:55
GIB-A.TO Cgi Group Inc. Cl +0.66 35.020 +0.300 +0.86% 35.230 34.700 10:15
NDN.TO Nordion Inc +0.66 8.220 +0.100 +1.23% 8.220 8.170 10:02
MTL.TO Mullen Group Ltd. +0.65 25.090 +0.210 +0.84% 25.100 24.860 10:15
AAR-UN.TO Pure Industrial Real +0.64 4.200 +0.040 +0.96% 4.200 4.200 10:02
FM.TO First Quantum Minera +0.64 17.380 +0.480 +2.84% 17.390 17.000 10:15
IAG.TO Industrial Alliance +0.63 41.470 +0.370 +0.90% 41.540 40.870 10:12
VEE.TO Vanguard MSCI Emg +0.63 23.950 +0.200 +0.84% 23.990 23.950 09:33
TGL.TO Transglobe Energy +0.63 7.080 +0.080 +1.14% 7.110 6.970 10:11
TAO.TO Tag Oil Ltd +0.63 4.480 +0.060 +1.36% 4.500 4.450 09:51
AIF-DB.TO Altus Group Ltd 5 +0.62 98.990 +0.490 +0.50% 98.990 98.990 09:39
FN.TO First National Finan +0.62 18.450 +0.130 +0.71% 18.450 18.380 09:46
SEN.TO Serinus Energy Inc +0.62 3.080 +0.050 +1.65% 3.080 3.080 09:30
BNS-PR-L.TO Bns Non-Cum Prf Shrs +0.61 24.800 +0.100 +0.40% 24.800 24.790 09:58
CTC-A.TO Canadian Tire Corpor +0.61 90.190 +0.910 +1.02% 90.500 89.160 10:15
CSD.TO Claymore Adv Short +0.60 20.540 +0.070 +0.34% 20.550 20.460 10:15
CSE.TO Capstone Infrastruct +0.58 3.870 +0.020 +0.52% 3.870 3.850 10:10
POW.TO Power Corporation +0.57 28.900 +0.160 +0.56% 28.980 28.720 10:14
IMX.TO Imax Corp +0.57 28.680 +0.170 +0.60% 28.800 28.580 10:13
ZCL.TO Zcl Composites +0.56 5.730 +0.050 +0.88% 5.730 5.680 09:35
RKN.TO Redknee Solutions +0.55 4.560 +0.080 +1.79% 4.570 4.530 10:14
EIF-DB-C.TO Exchange Income Corp +0.55 102.990 +0.380 +0.37% 102.990 102.990 09:43
MFC-PR-D.TO Manulife Financial +0.55 25.660 +0.050 +0.20% 25.680 25.660 10:11
SSF-UN.TO Symphony Floating +0.52 10.350 +0.050 +0.49% 10.350 10.340 10:03
MRE.TO Martinrea Internatio +0.52 11.940 +0.020 +0.17% 12.050 11.940 10:15
BNS-PR-Z.TO Bns Preferred Series +0.52 23.290 +0.130 +0.56% 23.290 23.000 09:55
BNK.TO Bankers Petroleum +0.52 3.480 +0.080 +2.35% 3.480 3.370 10:14
RTK.TO Artek Exploration +0.52 3.470 +0.020 +0.58% 3.500 3.470 10:13
X.TO Tmx Group Inc. / Gro +0.51 48.200 +0.400 +0.84% 48.200 47.990 10:11
L.TO Loblaw Co +0.51 45.370 +0.150 +0.33% 45.510 45.220 10:14
RLC.TO Regal Lifestyle Comm +0.51 7.450 +0.150 +2.05% 7.450 7.400 10:15
BBD-B.TO Bombardier Inc. Cl +0.51 4.770 +0.040 +0.85% 4.810 4.730 10:15
IDX-UN.TO Indexplus Income Fun +0.50 12.440 +0.040 +0.32% 12.440 12.440 09:32
NWC.TO The North West Compa +0.50 23.190 +0.100 +0.43% 23.190 23.160 09:47
CU.TO Canadian Utilities +0.50 34.230 +0.210 +0.62% 34.350 34.060 10:15
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ATD-B.TO Alimentation Couche +2.66 60.150 +2.790 +4.86% 61.500 60.000 10:14
VNR.TO Valener Inc +2.01 15.840 +0.180 +1.15% 15.840 15.690 09:59
BEP-UN.TO Brookfield Renewable +2.00 27.790 +1.020 +3.81% 28.000 26.900 10:15
TOT.TO Total Energy Service +1.99 16.200 +0.440 +2.79% 16.200 16.000 09:54
BIP-UN.TO Brookfield Infra Par +1.88 37.010 +0.850 +2.35% 37.090 36.160 10:15
GTE.TO Gran Tierra Energy +1.87 7.280 +0.330 +4.75% 7.360 7.220 10:15
LNF.TO Leons Furniture +1.73 12.750 +0.140 +1.11% 12.920 12.750 10:15
PGF-DB-A.TO Pengrowth Energy Cor +1.64 102.000 +0.350 +0.34% 102.000 102.000 09:55
THO.TO Tahoe Resources Inc +1.56 19.330 +0.920 +5.00% 19.370 18.240 10:15
MID-UN.TO Mint Income Fund +1.53 9.600 +0.140 +1.48% 9.600 9.520 10:06
CJR-B.TO Corus Entertainment +1.53 25.340 +0.340 +1.36% 25.420 24.750 10:15
NFI-DB-U.TO New Flyer Industries +1.33 111.150 +1.650 +1.51% 111.150 111.150 10:04
TCL-A.TO Transcontinental Inc +1.30 13.720 +0.220 +1.63% 13.740 13.500 10:14
BNS.TO Bank Of Nova Scotia +1.30 58.760 +0.430 +0.74% 58.850 58.200 10:15
AEI.TO Arsenal Energy Inc. +1.18 5.100 +0.200 +4.08% 5.190 5.100 10:11
TD.TO Toronto-Dominion Ban +1.18 90.830 +0.900 +1.00% 90.900 90.080 10:15
FCR-DB-J.TO First Capital Realty +1.15 93.850 +0.490 +0.52% 93.850 93.850 09:45
BMO-PR-J.TO Bmo Non-Cum Cl B Prf +1.13 25.140 +0.180 +0.72% 25.140 25.000 09:37
MRT-DB-A.TO Morguard REIT 4.85 +1.13 101.000 +0.450 +0.45% 101.000 100.950 10:06
WIR-U.TO Wpt Industrial REIT +1.12 8.270 +0.170 +2.10% 8.300 8.200 10:11
ATP-DB-D.TO Atlantic Power Corp +1.09 65.390 +0.390 +0.60% 65.390 65.390 09:54
ATA.TO Ats Automation +1.08 12.640 +0.220 +1.77% 12.660 12.430 10:15
ECF-UN.TO East Coast Invest +1.06 10.950 +0.050 +0.46% 10.950 10.950 09:49
ECA.TO Encana Corp. +1.05 18.150 +0.170 +0.95% 18.160 17.980 10:14
F-UN.TO Fam Real Estate Inve +0.99 8.540 +0.130 +1.55% 8.540 8.540 09:30
BBD-A.TO Bombardier Inc. Cl +0.95 4.800 +0.070 +1.48% 4.800 4.740 09:52
PBH-DB-B.TO Premium Brands Holdi +0.93 101.500 +0.500 +0.50% 101.500 101.000 09:40
HNL.TO Horizon North Logist +0.92 6.810 +0.050 +0.74% 6.850 6.800 10:12
ZEM.TO Bmo Emerging Markets +0.90 14.400 +0.180 +1.27% 14.400 14.400 09:55
BNS-PR-M.TO Bank Of Nova Scotia +0.89 24.860 +0.160 +0.65% 24.860 24.750 10:06
OSL-UN.TO Ocp Senior Credit +0.89 9.750 +0.060 +0.62% 9.750 9.700 09:55
BPY-UN.TO Brookfield Property +0.89 20.200 +0.250 +1.25% 20.450 20.140 10:13
MFC-PR-H.TO Manulife Financial +0.88 25.690 +0.140 +0.55% 25.690 25.690 10:03
CHP-UN.TO Choice Properties +0.88 10.390 +0.070 +0.68% 10.390 10.330 10:14
ATB-DB.TO Atrium Innovations +0.88 102.750 +0.250 +0.24% 102.750 102.750 09:43
TKM.TO Tekmira Pharmaceutic +0.88 5.500 +0.050 +0.92% 5.550 5.500 10:12
DFN.TO Dividend 15 Split +0.86 11.230 +0.050 +0.45% 11.240 11.210 10:12
SPB-DB-F.TO Superior Plus Corp +0.86 100.400 +0.400 +0.40% 100.400 100.400 10:00
BAM-A.TO Brookfield Asset Man +0.86 36.720 +0.450 +1.24% 36.780 36.240 10:13
XPF.TO Ishares Na Preferred +0.85 19.150 +0.070 +0.37% 19.150 19.050 09:56
MBT.TO Manitoba Telecom +0.84 33.740 +0.190 +0.57% 33.870 33.620 10:15
NTB.TO Neptune Technologies +0.84 3.360 +0.080 +2.44% 3.400 3.310 10:13
PGF.TO Pengrowth Energy Cor +0.84 5.780 +0.070 +1.23% 5.780 5.700 10:14
HBD.TO Horizons Betapro Com +0.84 16.360 +0.300 +1.87% 16.390 16.360 09:50
WN.TO Weston George +0.83 83.410 +0.310 +0.37% 84.060 83.200 10:13
WJA.TO Westjet Airlines Ltd +0.83 21.990 +0.190 +0.87% 22.000 21.800 10:13
TRP-PR-C.TO Transcanada Cumul +0.82 23.290 +0.230 +1.00% 23.290 23.100 09:44
PWF.TO Power Financial Corp +0.82 31.700 +0.250 +0.79% 31.790 31.490 10:14
HZD.TO Horizons Bp Comex +0.81 6.440 +0.170 +2.71% 6.500 6.440 10:12
PPL-DB-C.TO Pembina Pipeline Cor +0.80 118.000 +0.680 +0.58% 118.000 117.350 09:52
MFC.TO Manulife Fin +0.79 17.320 +0.150 +0.87% 17.340 17.120 10:15
DDC.TO Dominion Diamond Cor +0.79 13.520 +0.210 +1.58% 13.530 13.220 10:11
SLF.TO Sun Life Financial +0.78 32.180 +0.260 +0.81% 32.230 31.930 10:15
GWO.TO Great-West Lifeco +0.78 29.460 +0.220 +0.75% 29.500 29.240 10:14
TN-UN.TO True North Apartment +0.78 8.180 +0.080 +0.99% 8.210 8.150 09:58
NIF-UN.TO Noranda Income Fund +0.76 5.210 +0.040 +0.77% 5.210 5.190 09:54
CWB.TO Cdn Western Bank +0.75 29.710 +0.220 +0.75% 29.950 29.450 10:15
XFN.TO Ishares Sp TSX Cappe +0.74 26.220 +0.130 +0.50% 26.230 26.110 10:14
LNR.TO Linamar Corp +0.72 32.860 +0.410 +1.26% 33.000 32.590 10:14
XSB.TO Ishares Dex Short +0.71 28.475 +0.025 +0.09% 28.480 28.470 10:05
AD.TO Alaris Royalty Corp. +0.70 34.000 +0.190 +0.56% 34.150 33.860 10:15
VSB.TO Vanguard Cdn Short +0.70 24.630 +0.020 +0.08% 24.630 24.620 09:55
FTS-PR-K.TO Fortis Inc Pref Seri +0.69 24.530 +0.100 +0.41% 24.530 24.530 09:30
PBH.TO Premium Brands Holdi +0.68 19.000 +0.110 +0.58% 19.000 18.940 09:58
BCE-PR-K.TO Bce Inc Pref Series +0.68 22.940 +0.160 +0.70% 22.940 22.750 10:09
CLR.TO Clearwater Seafoods +0.67 5.440 +0.070 +1.30% 5.440 5.440 09:55
GIB-A.TO Cgi Group Inc. Cl +0.66 35.020 +0.300 +0.86% 35.230 34.700 10:15
NDN.TO Nordion Inc +0.66 8.220 +0.100 +1.23% 8.220 8.170 10:02
MTL.TO Mullen Group Ltd. +0.65 25.090 +0.210 +0.84% 25.100 24.860 10:15
AAR-UN.TO Pure Industrial Real +0.64 4.200 +0.040 +0.96% 4.200 4.200 10:02
FM.TO First Quantum Minera +0.64 17.380 +0.480 +2.84% 17.390 17.000 10:15
IAG.TO Industrial Alliance +0.63 41.470 +0.370 +0.90% 41.540 40.870 10:12
VEE.TO Vanguard MSCI Emg +0.63 23.950 +0.200 +0.84% 23.990 23.950 09:33
TGL.TO Transglobe Energy +0.63 7.080 +0.080 +1.14% 7.110 6.970 10:11
TAO.TO Tag Oil Ltd +0.63 4.480 +0.060 +1.36% 4.500 4.450 09:51
AIF-DB.TO Altus Group Ltd 5 +0.62 98.990 +0.490 +0.50% 98.990 98.990 09:39
FN.TO First National Finan +0.62 18.450 +0.130 +0.71% 18.450 18.380 09:46
SEN.TO Serinus Energy Inc +0.62 3.080 +0.050 +1.65% 3.080 3.080 09:30
BNS-PR-L.TO Bns Non-Cum Prf Shrs +0.61 24.800 +0.100 +0.40% 24.800 24.790 09:58
CTC-A.TO Canadian Tire Corpor +0.61 90.190 +0.910 +1.02% 90.500 89.160 10:15
CSD.TO Claymore Adv Short +0.60 20.540 +0.070 +0.34% 20.550 20.460 10:15
CSE.TO Capstone Infrastruct +0.58 3.870 +0.020 +0.52% 3.870 3.850 10:10
POW.TO Power Corporation +0.57 28.900 +0.160 +0.56% 28.980 28.720 10:14
IMX.TO Imax Corp +0.57 28.680 +0.170 +0.60% 28.800 28.580 10:13
ZCL.TO Zcl Composites +0.56 5.730 +0.050 +0.88% 5.730 5.680 09:35
RKN.TO Redknee Solutions +0.55 4.560 +0.080 +1.79% 4.570 4.530 10:14
EIF-DB-C.TO Exchange Income Corp +0.55 102.990 +0.380 +0.37% 102.990 102.990 09:43
MFC-PR-D.TO Manulife Financial +0.55 25.660 +0.050 +0.20% 25.680 25.660 10:11
SSF-UN.TO Symphony Floating +0.52 10.350 +0.050 +0.49% 10.350 10.340 10:03
MRE.TO Martinrea Internatio +0.52 11.940 +0.020 +0.17% 12.050 11.940 10:15
BNS-PR-Z.TO Bns Preferred Series +0.52 23.290 +0.130 +0.56% 23.290 23.000 09:55
BNK.TO Bankers Petroleum +0.52 3.480 +0.080 +2.35% 3.480 3.370 10:14
RTK.TO Artek Exploration +0.52 3.470 +0.020 +0.58% 3.500 3.470 10:13
X.TO Tmx Group Inc. / Gro +0.51 48.200 +0.400 +0.84% 48.200 47.990 10:11
L.TO Loblaw Co +0.51 45.370 +0.150 +0.33% 45.510 45.220 10:14
RLC.TO Regal Lifestyle Comm +0.51 7.450 +0.150 +2.05% 7.450 7.400 10:15
BBD-B.TO Bombardier Inc. Cl +0.51 4.770 +0.040 +0.85% 4.810 4.730 10:15
IDX-UN.TO Indexplus Income Fun +0.50 12.440 +0.040 +0.32% 12.440 12.440 09:32
NWC.TO The North West Compa +0.50 23.190 +0.100 +0.43% 23.190 23.160 09:47
CU.TO Canadian Utilities +0.50 34.230 +0.210 +0.62% 34.350 34.060 10:15
