Pink Sheets Most Active Stocks Friday, August 30, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 30, 2013 at 10:20 AM

Pink Sheets Most Active Stocks Friday, August 30, 2013 10:20:17 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ABGOF Abengoa S.A. +4.55 11.5500 +8.3800 +264.35% 11.5500 11.5500 09:30
DGWIY Duoyuan Global Water +4.15 1.0000 +0.5500 +122.22% 1.0000 1.0000 09:30
DIAL Westwood One Inc Cl +4.10 0.6600 +0.3000 +83.33% 1.0000 0.3900 10:03
LCPRF Lumina Copper Corp +3.01 4.0060 +0.2737 +7.33% 4.0060 4.0010 09:48
TNGN Tengion +2.85 0.7300 +0.1000 +15.87% 0.7300 0.7300 09:33
LRLCY L'Oreal Co ADR +2.82 33.5900 +1.1200 +3.45% 33.8620 33.5900 10:04
DBCP Delmar Bancorp +2.36 5.4900 +0.9900 +22.00% 5.4900 4.6000 09:35
PCWLF Pccw Ltd Ord New +2.21 0.4470 +0.0165 +3.83% 0.4470 0.4400 09:30
SDIX Strategic Diagnostic +1.86 1.0400 +0.0300 +2.97% 1.0400 1.0400 09:30
ZURVY Zurich Insurance Gro +1.82 24.9800 +0.6100 +2.50% 25.0400 24.9520 10:04
SCAF Security California +1.81 10.1900 +0.2900 +2.93% 10.1900 10.1900 09:52
VGTL Vgtel Inc. +1.81 1.0600 +0.0600 +6.00% 1.0600 1.0000 10:01
GXYEY Galaxy Entertainment +1.77 60.6800 +1.8800 +3.20% 60.7100 60.6800 09:30
NTCXF Natcore Technology +1.71 0.5950 +0.0467 +8.52% 0.5950 0.5950 09:30
GDOCF Golden Ocean Group +1.69 1.2900 +0.0600 +4.88% 1.2900 1.2900 09:40
WLWHY Woolworths Hdgs Gdr +1.63 65.6500 +2.7300 +4.34% 66.3000 65.6500 09:52
CJREF Corus Entertainmt B +1.62 24.0500 +0.3500 +1.48% 24.0500 23.5400 08:48
IGXT Intelgenx Technologs +1.50 0.5220 +0.0010 +0.19% 0.5500 0.5220 09:03
LEHKQ Lehman Brothers Hold +1.33 0.6000 +0.1200 +25.00% 0.6000 0.6000 09:30
BURBY Burberry Group Plc +1.32 48.1100 +0.6600 +1.39% 48.1100 48.0200 09:43
PALAF Paladin Energy Ltd +1.30 0.4960 +0.0190 +3.98% 0.4960 0.4887 09:31
JBII Jbi Inc. +1.26 0.3900 +0.0300 +8.33% 0.3900 0.3900 09:58
KLNDF Klondex Mines Ltd +1.23 1.5461 +0.0461 +3.07% 1.5461 1.4800 09:39
CDKNF Cayden Res Inc +1.23 1.3100 +0.0390 +3.07% 1.3100 1.3100 09:35
OMVS On The Move Sys Corp +1.22 0.4000 +0.1100 +37.93% 0.4000 0.2900 10:02
PIFMY Pt Indofood Sukses M +1.21 28.5600 +1.6100 +5.97% 28.5600 28.5600 09:34
SNMRY Snam Rete Gas ADR +1.18 9.4200 +0.1600 +1.73% 9.4200 9.4200 09:43
TNABY Tenaga Nasional Berh +1.18 10.4700 +0.1500 +1.45% 10.4700 10.4700 08:49
NZTCY Telecom Corporation +1.15 8.7400 +0.1100 +1.27% 8.7500 8.6900 10:04
WFAFY Wesfarmers Ltd ADR +1.14 18.1100 +0.2400 +1.34% 18.1700 18.0000 09:56
XROLF Xero Ltd +1.13 12.8900 +0.4600 +3.70% 12.8900 12.8900 09:30
FRMO Frmo Corp. +1.11 6.2500 +0.2200 +3.65% 6.2500 6.2500 09:50
UNLRF Unilever Indones Tbk +1.10 2.6400 +0.1500 +6.02% 2.6400 2.6400 09:39
TOMZ Tomi Environmental +1.06 0.7000 +0.0300 +4.48% 0.7000 0.7000 09:30
FSPM Baby Bee Bright New +1.05 0.5100 +0.0750 +17.24% 0.5100 0.3400 09:58
UNLRY Pt Unilever ADR +1.04 54.7500 +4.4000 +8.74% 55.5800 54.3700 09:33
WMIH Wmi Holdings +1.04 1.0500 +0.0200 +1.94% 1.0500 1.0200 09:45
VUOC Vu1 Corporation +1.00 1.4400 +0.0900 +6.67% 1.4400 1.3600 09:52
MRVC M R V Commun Inc +1.00 10.7500 +0.2500 +2.38% 10.7500 10.7500 09:35
MPAD Micropac Industries +1.00 7.2000 +0.2500 +3.60% 7.2500 7.2000 09:49
CPCAY Cathay Pacific Airwa +0.98 8.4701 +0.1101 +1.32% 8.4701 8.4701 09:30
HGKGY Hongkong Electric Hl +0.95 8.6200 +0.0850 +1.00% 8.6200 8.5875 08:49
OCTX Oct 88 Res Inc +0.95 5.8900 +0.1700 +2.97% 6.0000 5.7400 10:03
CHEUY Cheung Kong Holdings +0.94 14.0700 +0.1600 +1.15% 14.1600 14.0700 09:52
IFNNY Infineon Tech Ads +0.94 9.0600 +0.0500 +0.55% 9.1200 9.0600 10:03
ACRFY Accor S A Unsp ADR +0.93 7.5000 +0.0400 +0.54% 7.6300 7.5000 10:04
LWLG Lightwave Logic Inc +0.91 0.9190 +0.0190 +2.11% 0.9300 0.9100 10:00
GBOOY Grupo Financiero ADR +0.88 30.7300 +0.2300 +0.75% 31.0000 30.7300 09:03
SOCLF Soco Intl Plc +0.87 6.2000 +0.1100 +1.81% 6.2200 6.2000 09:54
POEFF Pan Orient Energy Co +0.84 1.5800 +0.0500 +3.27% 1.5918 1.5800 08:33
NHTC Natural Health Trend +0.83 1.5600 +0.0700 +4.70% 1.6700 1.5600 09:52
ADMP Adamis Pharmaceuticl +0.80 0.4150 +0.0250 +6.41% 0.4150 0.4150 09:32
WMMVY Wal-Mart De Mex Sp A +0.80 24.0400 +0.4345 +1.84% 24.0400 23.7100 09:49
SGAPY Singapore Tele ADR +0.80 27.5500 +0.1800 +0.66% 27.6500 27.5000 10:04
NILSY Jsc Mmc Norilsk ADR +0.79 13.1400 +0.1800 +1.39% 13.2200 13.1400 09:49
NHYDY Norsk Hydro ADR +0.79 4.1000 +0.0500 +1.23% 4.1000 4.1000 09:30
OEDV Osage Exploration +0.77 1.6000 +0.0700 +4.58% 1.6000 1.5400 10:00
WMMVF Wal-Mart De Mex V +0.77 2.4160 +0.0640 +2.72% 2.4160 2.3700 09:55
ZFSVF Zurich Fincl Svcs +0.76 249.5000 +3.2500 +1.32% 250.1999 249.5000 09:49
GXYEF Galaxy Entertainment +0.74 6.0000 +0.0500 +0.84% 6.0000 6.0000 09:30
SCMWY Swisscom Ag Ads +0.73 44.9700 +0.2800 +0.63% 44.9700 44.8300 08:49
COLFF Colabor Group Inc +0.71 4.1400 +0.0820 +2.02% 4.1400 4.1400 09:32
NTRR Neutra Corp +0.68 0.8300 +0.0600 +7.79% 0.8500 0.7800 10:04
PVCT Provectus Pharma +0.68 0.8000 +0.0400 +5.26% 0.8000 0.7780 10:03
GVDNY Givaudan Sa ADR +0.67 26.8900 +0.3200 +1.20% 26.8900 26.7500 10:03
CMXHY Csl Ltd Unsp ADR +0.64 30.3200 +0.3300 +1.10% 30.3200 30.3200 09:52
GDPAN Goodrich Petro Pfd B +0.64 43.0000 +0.7500 +1.78% 43.0000 43.0000 09:39
CHNGQ China Natural Gas +0.64 0.7000 +0.0300 +4.48% 0.7000 0.6700 09:47
XPLT Xpel Technologies +0.61 0.7200 +0.0300 +4.35% 0.7400 0.7000 09:52
AIBYY Allied Irish Plc Ads +0.61 1.2460 +0.0160 +1.30% 1.2600 1.2460 09:57
PEXNY Ptt Explor & Prod Pc +0.61 11.5000 +1.0000 +9.52% 11.5000 11.5000 09:54
TLSYY Telstra Cp Ads +0.60 21.8400 +0.2100 +0.97% 21.8400 21.7700 09:55
BKRKY Pt Bank Rakyat ADR +0.60 11.7600 +0.2100 +1.82% 11.7600 11.7600 09:36
HLPPY Hang Lung Ppy Sp ADR +0.57 15.5800 +0.1350 +0.87% 15.6100 15.4200 09:43
TUWOY Tullow Oil ADR +0.57 7.9400 +0.0600 +0.76% 7.9400 7.8700 09:45
AMMG Amarium Tech Inc +0.57 0.3500 +0.0250 +7.69% 0.3500 0.3400 09:58
LNXSF Lanxess Ag +0.57 64.6500 +0.8400 +1.32% 64.6500 64.5400 09:45
HLUYY H Lundbeck A/S +0.57 20.0960 +0.1560 +0.78% 20.0960 20.0960 09:32
TOSBF Toshiba Corp +0.55 4.0000 +0.0400 +1.01% 4.0000 4.0000 09:34
NSRGY Nestle Sa Reg Shrs S +0.53 65.4500 +0.2700 +0.41% 65.6100 65.3800 10:04
AESYY Aes Tiete Sa +0.53 8.6000 +0.1000 +1.18% 8.6000 8.6000 09:45
CPHMF Cipher Pharmaceutica +0.53 9.0059 +0.2564 +2.93% 9.0059 9.0059 09:47
BDRBF Bombardier Inc Cl B +0.53 4.5460 +0.0260 +0.58% 4.5600 4.5200 10:04
NOVC Novation Cos. Inc +0.51 0.4100 +0.0100 +2.50% 0.4100 0.4000 08:49
EUTLY Eutelsat Communicati +0.51 7.4300 +0.0400 +0.54% 7.4300 7.3800 09:54
GZPFY Gazprom Neft +0.50 20.2700 +0.1700 +0.85% 20.2700 20.2700 09:30
EXETF Extendicare Inc +0.50 6.1800 +0.0570 +0.93% 6.2500 6.1650 09:58
RYCEY Rolls Royce Grp ADR +0.50 86.8800 +0.5300 +0.61% 87.3800 86.8000 09:41
EADSY European Aeronautic +0.50 57.8800 +0.3600 +0.63% 57.8800 57.8500 09:54
BDRAF Bombardier Inc Cv A +0.50 4.5500 +0.0400 +0.89% 4.5500 4.5200 09:40
AGLNY Agl Energy Ltd ADR +0.49 13.7400 +0.1200 +0.88% 13.7400 13.7400 09:47
LNVGF Lenovo Group Ltd Ord +0.49 0.9681 +0.0081 +0.84% 0.9681 0.9613 08:49
BLLAF Billabong Intl Ltd A +0.48 0.3900 +0.0160 +4.28% 0.3900 0.3700 09:49
DBOEY Deutsche Boerse Ag +0.48 6.9500 +0.0500 +0.72% 6.9800 6.9400 10:02
WOPEY Woodside Pete Ltd Sp +0.48 34.2500 +0.1999 +0.59% 34.2500 34.2500 09:35
MRWSF Morrison W Sprmrkt P +0.48 4.5300 +0.0500 +1.12% 4.5300 4.5300 10:03
SGGH Signature Group Hold +0.46 1.2400 unch unch 1.2700 1.2400 09:56
RDMP Red Mountain Resourc +0.46 0.7200 +0.0100 +1.41% 0.7200 0.7200 09:35
NDVLY New World Dev Co Ltd +0.45 2.7600 +0.0200 +0.73% 2.7600 2.7600 09:59
LYSCF Lynas Corporation +0.45 0.3500 +0.0050 +1.45% 0.3500 0.3400 09:59

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

IBM's Sports Tech Challenge Crowns AI Innovator LivXP

Pioneering AI for Fan Engagement The big leagues of sports tech are buzzing, as IBM has just announced LivXP as the standout winner of their Sports Tech Startup Prize Challenge at the dynamic Web Summit Lisbon 2026. If there's one thing to remember, it's that this isn't just any accolade. This is a nod from IBM—an institution that's rubbed elbows with the giants of...

Skilled Nursing: The Backbone of Comprehensive Care

Crucial Crossroads: Hospital to Home Some stories don't come with ticker symbols or stock rises. Sometimes, we're sifting through what really matters—like Terry Esterline's rundown on skilled nursing and rehab services in Hillsdale, Michigan. This isn't about making a quick buck, it's about what helps people rebuild after a hospital stay. The Nuts and Bolts of Skilled...

Nauticus Schedules 2026 Q3 Earnings Call; Key Insights Await

Word on the street is that Nauticus Robotics is gearing up to dish out their third quarter earnings on November 17, 2026. If you're eyeballing the stock, NASDAQ:KITT, this might be your show. Autonomy in the subsea world isn't just about flashy tech—it's about getting investors to buy into the vision. These folks are turning waves into action with robots that perform...

HLTH 2026: AI's Role in Couples Therapy Unveiled

Testing AI's Place in the Therapy Room AI's getting more action in therapy sessions than it ever dreamed, and it’s high time we asked who benefits and who loses. Slotting in next to human therapists, AI like OurRitual’s Ora isn't about to steal the whole show, but it sure knows how to play a supporting role. At the HLTH 2026 conference, Dr. Orna Guralnik and OurRitual...

DAN, GPRO, PSNL Deals Under Investor Scrutiny

Behind the Curtain: What Do These Deals Mean for Shareholders? Sometimes, investing in a stock ain't just about numbers on a screen—it's about untangling the whole messy ball of yarn these companies hand you with a smile. We're looking at Dana Incorporated (NYSE: DAN), GoPro, Inc. (NASDAQ: GPRO), and Personalis, Inc. (NASDAQ: PSNL). They've all got deals on the table,...

Baidu Faces Securities Suit Deadline This Week

Deadline Looms Large for Baidu Investors Well, here we are again, dealing with another securities class action. If you've got your money parked in Baidu (NASDAQ:BIDU), the clock is ticking, and it's time to pay attention. November 13, 2026, is creeping up fast, and that could be a serious point of no return. What's the Buzz About? Faruqi & Faruqi, LLP, a heavyweight in...

FIS Under Investigation: Legal Woes Hit Shareholders

When Forecasts Falter: A Reality Check for FIS Investors You ever get the feeling a company is just a bit too optimistic? Well, Fidelity National Information Services, Inc. (NYSE: FIS) might've been playing that game up until its recent fiscal hiccup. The mess started on November 4, 2026, when FIS decided to slash its fiscal 2026 adjusted EPS outlook. From a Wall Street...

Millrose Faces Class Action for Alleged Deception

A Surprising Turn for Millrose Properties Nobody's grumbling over their coffee as much as Millrose Properties' investors these days. The company, traded under NYSE:MRP, is facing a securities class action lawsuit that'll make even the steeliest fund managers flinch. You see, this isn't just any lawsuit—it's a slap in the face of those who thought they were backing a...

Frasle Mobility's Resilience Despite Market Woes in 3Q26

Economic Wrangling: What Happened? Here comes Frasle Mobility, standing tall against a tide trying to pull everyone under. Ending the third quarter of 2026, they dropped a modest net revenue of R$1.38 billion. A light dip of 1.9% year-over-year, but don't let that fool you. Amid the chaos, these folks managed to expand their gross margin and kept their financials...

MY DR NOW Challenges 9-to-5 with New Clinics

Revolutionizing Healthcare Access Latte in one hand and the other hand tapping your steering wheel, trying to squeeze in that elusive doctor’s appointment between work meetings. Sound familiar? Well, those days might just be numbered. MY DR NOW is shaking up the traditional 9-to-5 doctor’s office stereotype by opening two new clinics that’ll stand sentinel seven...