Pink Sheets Most Active Stocks Friday, August 30, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 30, 2013 at 10:20 AM

Pink Sheets Most Active Stocks Friday, August 30, 2013 10:20:17 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ABGOF Abengoa S.A. +4.55 11.5500 +8.3800 +264.35% 11.5500 11.5500 09:30
DGWIY Duoyuan Global Water +4.15 1.0000 +0.5500 +122.22% 1.0000 1.0000 09:30
DIAL Westwood One Inc Cl +4.10 0.6600 +0.3000 +83.33% 1.0000 0.3900 10:03
LCPRF Lumina Copper Corp +3.01 4.0060 +0.2737 +7.33% 4.0060 4.0010 09:48
TNGN Tengion +2.85 0.7300 +0.1000 +15.87% 0.7300 0.7300 09:33
LRLCY L'Oreal Co ADR +2.82 33.5900 +1.1200 +3.45% 33.8620 33.5900 10:04
DBCP Delmar Bancorp +2.36 5.4900 +0.9900 +22.00% 5.4900 4.6000 09:35
PCWLF Pccw Ltd Ord New +2.21 0.4470 +0.0165 +3.83% 0.4470 0.4400 09:30
SDIX Strategic Diagnostic +1.86 1.0400 +0.0300 +2.97% 1.0400 1.0400 09:30
ZURVY Zurich Insurance Gro +1.82 24.9800 +0.6100 +2.50% 25.0400 24.9520 10:04
SCAF Security California +1.81 10.1900 +0.2900 +2.93% 10.1900 10.1900 09:52
VGTL Vgtel Inc. +1.81 1.0600 +0.0600 +6.00% 1.0600 1.0000 10:01
GXYEY Galaxy Entertainment +1.77 60.6800 +1.8800 +3.20% 60.7100 60.6800 09:30
NTCXF Natcore Technology +1.71 0.5950 +0.0467 +8.52% 0.5950 0.5950 09:30
GDOCF Golden Ocean Group +1.69 1.2900 +0.0600 +4.88% 1.2900 1.2900 09:40
WLWHY Woolworths Hdgs Gdr +1.63 65.6500 +2.7300 +4.34% 66.3000 65.6500 09:52
CJREF Corus Entertainmt B +1.62 24.0500 +0.3500 +1.48% 24.0500 23.5400 08:48
IGXT Intelgenx Technologs +1.50 0.5220 +0.0010 +0.19% 0.5500 0.5220 09:03
LEHKQ Lehman Brothers Hold +1.33 0.6000 +0.1200 +25.00% 0.6000 0.6000 09:30
BURBY Burberry Group Plc +1.32 48.1100 +0.6600 +1.39% 48.1100 48.0200 09:43
PALAF Paladin Energy Ltd +1.30 0.4960 +0.0190 +3.98% 0.4960 0.4887 09:31
JBII Jbi Inc. +1.26 0.3900 +0.0300 +8.33% 0.3900 0.3900 09:58
KLNDF Klondex Mines Ltd +1.23 1.5461 +0.0461 +3.07% 1.5461 1.4800 09:39
CDKNF Cayden Res Inc +1.23 1.3100 +0.0390 +3.07% 1.3100 1.3100 09:35
OMVS On The Move Sys Corp +1.22 0.4000 +0.1100 +37.93% 0.4000 0.2900 10:02
PIFMY Pt Indofood Sukses M +1.21 28.5600 +1.6100 +5.97% 28.5600 28.5600 09:34
SNMRY Snam Rete Gas ADR +1.18 9.4200 +0.1600 +1.73% 9.4200 9.4200 09:43
TNABY Tenaga Nasional Berh +1.18 10.4700 +0.1500 +1.45% 10.4700 10.4700 08:49
NZTCY Telecom Corporation +1.15 8.7400 +0.1100 +1.27% 8.7500 8.6900 10:04
WFAFY Wesfarmers Ltd ADR +1.14 18.1100 +0.2400 +1.34% 18.1700 18.0000 09:56
XROLF Xero Ltd +1.13 12.8900 +0.4600 +3.70% 12.8900 12.8900 09:30
FRMO Frmo Corp. +1.11 6.2500 +0.2200 +3.65% 6.2500 6.2500 09:50
UNLRF Unilever Indones Tbk +1.10 2.6400 +0.1500 +6.02% 2.6400 2.6400 09:39
TOMZ Tomi Environmental +1.06 0.7000 +0.0300 +4.48% 0.7000 0.7000 09:30
FSPM Baby Bee Bright New +1.05 0.5100 +0.0750 +17.24% 0.5100 0.3400 09:58
UNLRY Pt Unilever ADR +1.04 54.7500 +4.4000 +8.74% 55.5800 54.3700 09:33
WMIH Wmi Holdings +1.04 1.0500 +0.0200 +1.94% 1.0500 1.0200 09:45
VUOC Vu1 Corporation +1.00 1.4400 +0.0900 +6.67% 1.4400 1.3600 09:52
MRVC M R V Commun Inc +1.00 10.7500 +0.2500 +2.38% 10.7500 10.7500 09:35
MPAD Micropac Industries +1.00 7.2000 +0.2500 +3.60% 7.2500 7.2000 09:49
CPCAY Cathay Pacific Airwa +0.98 8.4701 +0.1101 +1.32% 8.4701 8.4701 09:30
HGKGY Hongkong Electric Hl +0.95 8.6200 +0.0850 +1.00% 8.6200 8.5875 08:49
OCTX Oct 88 Res Inc +0.95 5.8900 +0.1700 +2.97% 6.0000 5.7400 10:03
CHEUY Cheung Kong Holdings +0.94 14.0700 +0.1600 +1.15% 14.1600 14.0700 09:52
IFNNY Infineon Tech Ads +0.94 9.0600 +0.0500 +0.55% 9.1200 9.0600 10:03
ACRFY Accor S A Unsp ADR +0.93 7.5000 +0.0400 +0.54% 7.6300 7.5000 10:04
LWLG Lightwave Logic Inc +0.91 0.9190 +0.0190 +2.11% 0.9300 0.9100 10:00
GBOOY Grupo Financiero ADR +0.88 30.7300 +0.2300 +0.75% 31.0000 30.7300 09:03
SOCLF Soco Intl Plc +0.87 6.2000 +0.1100 +1.81% 6.2200 6.2000 09:54
POEFF Pan Orient Energy Co +0.84 1.5800 +0.0500 +3.27% 1.5918 1.5800 08:33
NHTC Natural Health Trend +0.83 1.5600 +0.0700 +4.70% 1.6700 1.5600 09:52
ADMP Adamis Pharmaceuticl +0.80 0.4150 +0.0250 +6.41% 0.4150 0.4150 09:32
WMMVY Wal-Mart De Mex Sp A +0.80 24.0400 +0.4345 +1.84% 24.0400 23.7100 09:49
SGAPY Singapore Tele ADR +0.80 27.5500 +0.1800 +0.66% 27.6500 27.5000 10:04
NILSY Jsc Mmc Norilsk ADR +0.79 13.1400 +0.1800 +1.39% 13.2200 13.1400 09:49
NHYDY Norsk Hydro ADR +0.79 4.1000 +0.0500 +1.23% 4.1000 4.1000 09:30
OEDV Osage Exploration +0.77 1.6000 +0.0700 +4.58% 1.6000 1.5400 10:00
WMMVF Wal-Mart De Mex V +0.77 2.4160 +0.0640 +2.72% 2.4160 2.3700 09:55
ZFSVF Zurich Fincl Svcs +0.76 249.5000 +3.2500 +1.32% 250.1999 249.5000 09:49
GXYEF Galaxy Entertainment +0.74 6.0000 +0.0500 +0.84% 6.0000 6.0000 09:30
SCMWY Swisscom Ag Ads +0.73 44.9700 +0.2800 +0.63% 44.9700 44.8300 08:49
COLFF Colabor Group Inc +0.71 4.1400 +0.0820 +2.02% 4.1400 4.1400 09:32
NTRR Neutra Corp +0.68 0.8300 +0.0600 +7.79% 0.8500 0.7800 10:04
PVCT Provectus Pharma +0.68 0.8000 +0.0400 +5.26% 0.8000 0.7780 10:03
GVDNY Givaudan Sa ADR +0.67 26.8900 +0.3200 +1.20% 26.8900 26.7500 10:03
CMXHY Csl Ltd Unsp ADR +0.64 30.3200 +0.3300 +1.10% 30.3200 30.3200 09:52
GDPAN Goodrich Petro Pfd B +0.64 43.0000 +0.7500 +1.78% 43.0000 43.0000 09:39
CHNGQ China Natural Gas +0.64 0.7000 +0.0300 +4.48% 0.7000 0.6700 09:47
XPLT Xpel Technologies +0.61 0.7200 +0.0300 +4.35% 0.7400 0.7000 09:52
AIBYY Allied Irish Plc Ads +0.61 1.2460 +0.0160 +1.30% 1.2600 1.2460 09:57
PEXNY Ptt Explor & Prod Pc +0.61 11.5000 +1.0000 +9.52% 11.5000 11.5000 09:54
TLSYY Telstra Cp Ads +0.60 21.8400 +0.2100 +0.97% 21.8400 21.7700 09:55
BKRKY Pt Bank Rakyat ADR +0.60 11.7600 +0.2100 +1.82% 11.7600 11.7600 09:36
HLPPY Hang Lung Ppy Sp ADR +0.57 15.5800 +0.1350 +0.87% 15.6100 15.4200 09:43
TUWOY Tullow Oil ADR +0.57 7.9400 +0.0600 +0.76% 7.9400 7.8700 09:45
AMMG Amarium Tech Inc +0.57 0.3500 +0.0250 +7.69% 0.3500 0.3400 09:58
LNXSF Lanxess Ag +0.57 64.6500 +0.8400 +1.32% 64.6500 64.5400 09:45
HLUYY H Lundbeck A/S +0.57 20.0960 +0.1560 +0.78% 20.0960 20.0960 09:32
TOSBF Toshiba Corp +0.55 4.0000 +0.0400 +1.01% 4.0000 4.0000 09:34
NSRGY Nestle Sa Reg Shrs S +0.53 65.4500 +0.2700 +0.41% 65.6100 65.3800 10:04
AESYY Aes Tiete Sa +0.53 8.6000 +0.1000 +1.18% 8.6000 8.6000 09:45
CPHMF Cipher Pharmaceutica +0.53 9.0059 +0.2564 +2.93% 9.0059 9.0059 09:47
BDRBF Bombardier Inc Cl B +0.53 4.5460 +0.0260 +0.58% 4.5600 4.5200 10:04
NOVC Novation Cos. Inc +0.51 0.4100 +0.0100 +2.50% 0.4100 0.4000 08:49
EUTLY Eutelsat Communicati +0.51 7.4300 +0.0400 +0.54% 7.4300 7.3800 09:54
GZPFY Gazprom Neft +0.50 20.2700 +0.1700 +0.85% 20.2700 20.2700 09:30
EXETF Extendicare Inc +0.50 6.1800 +0.0570 +0.93% 6.2500 6.1650 09:58
RYCEY Rolls Royce Grp ADR +0.50 86.8800 +0.5300 +0.61% 87.3800 86.8000 09:41
EADSY European Aeronautic +0.50 57.8800 +0.3600 +0.63% 57.8800 57.8500 09:54
BDRAF Bombardier Inc Cv A +0.50 4.5500 +0.0400 +0.89% 4.5500 4.5200 09:40
AGLNY Agl Energy Ltd ADR +0.49 13.7400 +0.1200 +0.88% 13.7400 13.7400 09:47
LNVGF Lenovo Group Ltd Ord +0.49 0.9681 +0.0081 +0.84% 0.9681 0.9613 08:49
BLLAF Billabong Intl Ltd A +0.48 0.3900 +0.0160 +4.28% 0.3900 0.3700 09:49
DBOEY Deutsche Boerse Ag +0.48 6.9500 +0.0500 +0.72% 6.9800 6.9400 10:02
WOPEY Woodside Pete Ltd Sp +0.48 34.2500 +0.1999 +0.59% 34.2500 34.2500 09:35
MRWSF Morrison W Sprmrkt P +0.48 4.5300 +0.0500 +1.12% 4.5300 4.5300 10:03
SGGH Signature Group Hold +0.46 1.2400 unch unch 1.2700 1.2400 09:56
RDMP Red Mountain Resourc +0.46 0.7200 +0.0100 +1.41% 0.7200 0.7200 09:35
NDVLY New World Dev Co Ltd +0.45 2.7600 +0.0200 +0.73% 2.7600 2.7600 09:59
LYSCF Lynas Corporation +0.45 0.3500 +0.0050 +1.45% 0.3500 0.3400 09:59

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

IRS Views Challenge Tax-Engineered Healthcare Schemes

Nonprofit Models Shine Amid IRS Scrutiny Out in Oxnard, California, there's a brewing storm in the healthcare sector. No, it's not a billing error or yet another scandal. We're talking about a seismic shift that could poke holes in those tax-engineered Section 105(b) programs, all thanks to some hard-hitting IRS memoranda. The Nonprofit–TPA Model: A Safer Bet? Enter...

Fly High: Encouraging Girls to Soar into Aviation

The Sky's Not the Limit—It's Just the Beginning Step aside, conventional paths. There's a flight school owner in Sedona, Arizona, making waves by encouraging girls to swap their land-bound dreams for sky-high aspirations. This International Girls in Aviation Day, Michelle Smith wants young dreamers to know their possibilities span as wide as the open sky. Defying...

Chattanooga: A New Epicenter for Quantum Computing

Quantum Leap: Chattanooga's Bold Move So Chattanooga’s making waves again, folks. EPB just unveiled its new big shot, the IonQ Forte Enterprise quantum computer. That's right, they’ve slapped a commercial quantum computer and a networking hub together, right here in this Tennessee city. Is this a tech haven or what? Not to mention, it’s the first in America. A New...

Heafner Takes Helm at HGTC Amid Strategic Shifts

A New Era for HGTC with Dr. Heafner at the Wheel Out of the frying pan and into the fire—Dr. Lori Heafner is stepping up to lead Horry-Georgetown Technical College (HGTC) with a clean slate and a hefty load of responsibility come January 2027. After enduring an intense national search by the Area Commission, she beat out tough competition to earn the role. It's not just...

Crimson Coward's Cheez Nugs Shake Up Fast-Casual Scene

New Kid on the Block: Cheez Nugs Buckle up folks, Crimson Coward is at it again. They're rolling out something they claim will blow your taste buds straight out of the water: Cheez Nugs. Dropping nationwide on September 18, 2026, these aren't your run-of-the-mill cheese bites. We're talking 100% whole-milk mozzarella, a golden herb-seasoned crust, and a mouthful of creamy...

California Accelerates AI Law with Newsom's Bold Move

Pushing AI Regulations into High Gear I'll tell you what—it's about time somebody shook things up in the AI world with more than empty promises. Governor Newsom's executive order is doing just that, fast-tracking the timeline for implementing California's SB 813. This move is like giving speed boots to the legislative process, revving up the rules to ensure AI doesn't...

Arizona Voters Demand Clear Plans for 2026 Election

A Shift in Voter Expectations: Clear Actions Needed Arizona voters have spoken, and they aren't looking for the same old political song and dance anymore. They crave something meatier—action, not just words. Heading into the 2026 general election, folks in the Grand Canyon State are demanding concrete solutions and straightforward answers from those who seek to lead...

FOSSI Opens 2027 Applications for Future STEM Leaders

Paving Pathways in the Chemical Industry There's something brewing that's got me eyeing the future with cautious optimism, and it doesn't involve hedge funds or earnings reports. It's the Future of STEM Scholars Initiative (FOSSI) playing its cards just right, planting seeds for tomorrow's innovators. This puppy opened the gates for 2027 applications, and for young brains...

No Dogs Left Behind Marks Decade of Life-Saving Work

A Decade of Dedication Some stories out there bring a much-needed shine to the otherwise relentless grind, and this is one of those rare gems. No Dogs Left Behind (NDLB) is celebrating a monumental milestone: ten years into their mission, they've crossed the incredible threshold of saving over 10,000 dogs from the clutches of slaughterhouses in East Asia. The nonprofit...

GenAI Boosts Grades and Tech Savvy for Online Learners

What's Really Driving GenAI Use in Online Education? Let's not beat around the bush—most folks think students turn to this newfangled generative AI mainly to smooth over academic hurdles or save time. But guess what? The University of Phoenix has gone and poked some holes in that assumption. Study Highlights Key Insights This solid piece of research from the...