Toronto Venture Most Active Stocks Friday, August 30, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 30, 2013 at 10:32 AM

Toronto Venture Most Active Stocks Friday, August 30, 2013 10:31:46 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LCC.VN Lumina Copper Corp. +3.12 4.350 +0.380 +9.57% 4.390 4.000 10:02
QST.VN Questor Technology +2.79 0.970 +0.130 +15.48% 0.970 0.970 09:34
EWD.VN Eaglewood Energy Inc +2.35 0.300 +0.020 +7.14% 0.300 0.280 09:34
MEI.VN Manitok Energy Inc. +2.01 2.900 +0.160 +5.84% 2.920 2.730 10:20
RX.VN Biosyent Inc. +1.85 2.300 +0.110 +5.02% 2.330 2.200 10:10
WEE.VN Wavefront Technology +1.31 0.295 +0.015 +5.36% 0.295 0.295 09:30
MOB-UN.VN Gt Canada Medical +1.20 1.800 +0.050 +2.86% 1.800 1.800 10:11
SY.VN Symbility Solutions +1.19 0.430 unch unch 0.440 0.410 10:15
TLA.VN Titan Logix Corp +1.19 1.120 +0.060 +5.66% 1.120 1.090 09:41
CAD.VN Colonial Coal Intern +1.18 0.480 +0.045 +10.34% 0.480 0.420 09:59
NZ.VN New Zealand Energy +1.15 0.310 +0.020 +6.90% 0.320 0.295 10:12
BOE.VN Americas Petrogas +1.02 1.100 +0.020 +1.85% 1.130 1.090 10:21
RUF-U.VN Pure Multi Family +1.01 4.100 +0.070 +1.74% 4.100 4.100 09:30
ANY.VN Sphere 3D Corporatio +0.84 2.730 +0.230 +9.20% 2.740 2.530 10:19
NXT.VN Natcore Technology +0.82 0.600 +0.020 +3.45% 0.610 0.600 09:55
DAP-U.VN Xpel Technologies +0.78 0.740 +0.050 +7.25% 0.740 0.700 09:54
AOT.VN Ascot Resources Ltd. +0.77 0.900 +0.050 +5.88% 0.900 0.900 09:48
ASM.VN Avino Silver & Gold +0.77 1.470 +0.060 +4.26% 1.500 1.450 09:54
QHR.VN Qhr Technologies Inc +0.76 0.840 +0.020 +2.44% 0.840 0.840 09:42
TNC.VN Tio Networks Corp. +0.69 0.350 +0.010 +2.94% 0.350 0.350 09:30
FCU.VN Fission Uranium Co +0.69 1.330 +0.040 +3.10% 1.340 1.300 10:18
CFO.VN Clifton Star Resourc +0.67 0.300 +0.010 +3.45% 0.300 0.300 09:30
CYD.VN Cayden Resources Inc +0.64 1.370 +0.040 +3.01% 1.370 1.360 09:54
APO.VN Acasti Pharma Inc +0.62 2.970 +0.070 +2.41% 2.970 2.850 10:03
POE.VN Pan Orient Energy +0.60 1.660 +0.060 +3.75% 1.670 1.630 10:17
PTK.VN Poet Technologies +0.59 0.440 +0.005 +1.15% 0.440 0.440 10:09
TXR.VN Terrax Minerals Inc. +0.55 0.375 +0.035 +10.29% 0.375 0.320 10:17
MMT.VN Mart Resources Inc +0.51 1.470 +0.010 +0.68% 1.470 1.470 10:18
SOG.VN Strategic Oil +0.46 1.000 +0.010 +1.01% 1.010 0.980 10:17
ZNN.VN Zenn Motor Company +0.41 0.830 -0.030 -3.49% 0.870 0.830 10:11
DMA.VN Diamedica Inc. +0.39 1.350 +0.030 +2.27% 1.350 1.320 10:15
WZR.VN Westernzagros Resour +0.39 0.970 +0.030 +3.19% 0.970 0.950 10:16
AFF.VN Afferro Mining Inc +0.38 1.460 +0.010 +0.69% 1.460 1.460 09:30
PEA.VN Petrolia Inc. +0.33 1.020 +0.020 +2.00% 1.030 1.010 09:51
ORG.VN Orca Gold Inc +0.32 0.510 +0.010 +2.00% 0.510 0.510 09:52
GEG.VN Ginguro Exploration +0.32 0.275 +0.030 +12.24% 0.275 0.245 10:19
TEI.VN Toscana Energy Incom +0.31 15.250 +0.050 +0.33% 15.300 15.250 09:34
BRI.VN Brazil Resources Inc +0.30 0.810 +0.010 +1.25% 0.810 0.800 09:45
EW.VN East West Petroleum +0.30 0.335 +0.005 +1.52% 0.335 0.335 09:30
AMW.VN Alpha Minerals Inc +0.27 6.910 +0.070 +1.02% 6.990 6.870 10:18
IFA.VN Ifabric Corp +0.27 1.810 +0.060 +3.43% 1.820 1.810 09:47
NOT.VN Noront Resources Ltd +0.27 0.390 +0.010 +2.63% 0.390 0.380 10:18
RMC.VN Reservoir Minerals +0.26 4.200 +0.030 +0.72% 4.200 4.200 09:55
UCU.VN Ucore Rare Metals +0.26 0.285 unch unch 0.295 0.285 10:21
FLY.VN Flyht Aerospace Solu +0.25 0.275 +0.005 +1.85% 0.275 0.275 09:53
CUU.VN Copper Fox Minerals +0.24 0.660 +0.010 +1.54% 0.670 0.660 09:58
KLS.VN Kelso Technologies +0.20 1.490 +0.010 +0.68% 1.490 1.490 10:06
SSS.VN Stem Cell Therapeuti +0.16 0.305 +0.010 +3.39% 0.315 0.290 10:20
KLH.VN Stellar Biotechnolog +0.14 1.500 +0.020 +1.35% 1.530 1.460 10:14
SFD.VN Nxt Energy Solutions +0.12 1.500 +0.010 +0.67% 1.500 1.490 09:30
PPY.VN Painted Pony Petrole +0.12 7.680 unch unch 7.760 7.670 10:18
EPZ.VN Esperanza Resources +0.11 1.030 +0.030 +3.00% 1.030 1.010 10:15
SVL.VN Silvercrest Mines +0.10 2.140 +0.010 +0.47% 2.140 2.070 10:16
CXO.VN Colorado Resources +0.10 0.440 -0.005 -1.12% 0.450 0.440 10:20
ICO.VN Ico Therapeutics Inc unch 0.385 unch unch 0.405 0.385 10:06
SXE.VN Strata X Ltd unch 0.360 unch unch 0.360 0.360 09:33
TOL.VN Trioil Resources Ltd unch 3.070 unch unch 3.090 3.050 09:54
BCM.VN Bear Creek Mining unch 2.500 unch unch 2.500 2.470 10:18
SMD.VN Strategic Metals Ltd unch 0.425 unch unch 0.425 0.420 10:20
CDB.VN Cordoba Minerals Cor unch 0.590 unch unch 0.590 0.550 09:45
NVK.VN Novik Inc unch 0.650 unch unch 0.650 0.650 09:30
PEO.VN People Corporation unch 1.230 +0.020 +1.65% 1.230 1.210 10:13
ROG.VN Roxgold Inc. unch 0.690 unch unch 0.690 0.670 10:00
MVW.VN Mountainview Energy unch 0.500 unch unch 0.500 0.495 09:32
NXE.VN Nexgen Energy Ltd unch 0.460 unch unch 0.460 0.455 09:52
BKM.VN Pacific Booker Miner unch 4.050 unch unch 4.170 4.050 09:37
LVL.VN Lynden Energy Corp. unch 0.880 +0.010 +1.15% 0.880 0.870 10:11
SND.VN Sandstorm Metals And unch 1.500 unch unch 1.500 1.480 09:47
MCR.VN Macro Enterprises unch 5.240 -0.010 -0.19% 5.250 5.210 10:12
MUN.VN Mundoro Capital Inc unch 0.340 unch unch 0.340 0.340 09:55
CGT.VN Columbus Gold Corpor unch 0.290 unch unch 0.290 0.290 09:38
LOI.VN Longreach Oil And unch 0.700 unch unch 0.700 0.700 10:08
XEL.VN Xcite Energy Limited unch 1.850 unch unch 1.900 1.850 09:54
SNM.VN Shamaran Petroleum unch 0.415 unch unch 0.415 0.415 09:30
PRY.VN Pinecrest Energy Inc unch 0.415 unch unch 0.420 0.415 10:18
PNE.VN Pine Cliff Energy unch 1.040 unch unch 1.040 1.040 09:30
ATM.VN Atacama Pacific Gold unch 1.400 unch unch 1.400 1.400 09:55
MDL.VN Medallion Resources unch 0.360 unch unch 0.360 0.360 09:34
GTP.VN Colt Resources Inc unch 0.320 unch unch 0.335 0.320 10:16
JNX.VN Junex Inc. unch 0.600 unch unch 0.630 0.600 09:58
BYV.VN Bayfield Ventures unch 0.270 unch unch 0.270 0.270 10:20
DVN.VN Discovery Ventures unch 0.265 unch unch 0.265 0.260 10:03
ZEN.VN Zenyatta Ventures unch 3.950 unch unch 4.040 3.950 10:18
RCN.VN Radiant Communicatio unch 1.410 unch unch 1.410 1.410 09:39
TXX.VN Tirex Resources Ltd. unch 0.350 +0.020 +6.06% 0.350 0.330 10:11
NAN.VN North American Nicke -0.16 0.280 -0.005 -1.75% 0.295 0.280 09:45
DCF.VN Difference Capital -0.21 3.230 -0.010 -0.31% 3.230 3.230 09:32
RFC.VN Rifco Inc. -0.21 5.340 unch unch 5.340 5.230 10:17
AWA.VN Arrowhead Water Prod -0.22 0.340 -0.020 -5.56% 0.340 0.340 09:51
IPT.VN Impact Silver Corp. -0.22 0.810 -0.010 -1.22% 0.830 0.810 09:48
GQC.VN Goldquest Mining Cor -0.25 0.340 -0.005 -1.45% 0.360 0.340 10:00
TVE.VN Tamarack Valley Ener -0.27 2.850 -0.030 -1.04% 2.860 2.780 10:07
FDC.VN Forum Uranium Corp -0.28 0.400 -0.010 -2.44% 0.410 0.400 10:09
LLG.VN Mason Graphite Inc -0.29 0.440 -0.005 -1.12% 0.440 0.440 09:55
AOI.VN Africa Oil Corp. -0.33 6.960 -0.040 -0.57% 6.970 6.900 10:21
EPZ-WT.VN Esperanza Resources -0.35 0.400 -0.010 -2.44% 0.400 0.390 10:18
NCI.VN Ntg Clarity Networks -0.35 0.390 -0.010 -2.50% 0.400 0.370 09:31
LSI.VN Lonestar West Inc. -0.36 4.000 -0.070 -1.72% 4.130 4.000 09:49
TSM.VN Tasman Metals Ltd. -0.37 0.790 -0.030 -3.66% 0.810 0.790 10:17
GCU.VN Gold Canyon Resource -0.37 0.450 -0.010 -2.17% 0.455 0.435 09:47

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Buffett Steps Down, New Faces at Berkshire Hathaway

End of an Era: Warren Buffett's Retirement Warren Buffett—there's a name that's echoed through the halls of investment for decades. Today, he's pulling down the curtain as Chairman of Berkshire Hathaway (NYSE: BRK). No fanfare, just a nod to the inevitable with his classic, humor-tinged confession: 'Father Time always wins.' Can’t argue with the man who’s seen the...

Vetology Reinvents AI Models for Veterinary Radiology

Revamping AI in Veterinary Practices Out there in San Diego, Vetology's been rolling up its sleeves and getting down to brass tacks with a complete do-over of their AI classifiers. They’ve rebuilt all 94 of them, every last one, on a brand-new architecture. No small task, this overhaul stretched from June to August and it wasn't just paint and polish but a whole new...

Bellissima Bags Allure Award for Curly Hair Tool

Award-Winning Tool Headlines 2026 Beauty Scene There's a shake-up in the world of hair tools, folks. Bellissima's Diffon Supreme has snagged a 2026 Allure Best of Beauty Award for its prowess in taming the curly, wavy, and coily strands we all crave to manage. Performance Meets Innovation in Bellissima's Latest Let's not beat around the bush. The Diffon Supreme's trump...

Bascom's Strategic Play on a Dallas Apartment Deal

Unpacking Bascom's Jasmine Acquisition In a market that's been more slippery than a greased pig, Bascom Group's move buying up Jasmine Apartments is capturing some eyes. Situated in North Dallas, this 370-unit complex ain't just another brick in the wall—it's Bascom's 42nd entry into Texas, reinforcing their knack for sniffing out deals others might tiptoe around,...

Wounded Warrior Project Honors Veterans at Gala Dinner

Wounded Warriors Gala: A Night of Heroic Honors In the swirling hum of Washington's gala scene, the Wounded Warrior Project (WWP) cuts through the noise with a sharp and poignant reminder of patriotism and community support. Their Courage Awards & Benefit Dinner®, pumped with the gravitas of corporate backing from the likes of Goldman Sachs, showcased a heartfelt...

Ensuring Your Radon Mitigation System Stays Effective

Radon Mitigation: A Critical Measure for Home Safety Homeowners, you're probably aware of the ticking health time bomb known as radon. Not just an annoying gas, this colorless, odorless beast lurks quietly, threatening family health if not managed right. Mitch Kelley, a specialist in radon testing with Basement Solutions in Mankato, Minnesota, lays out a no-fuss guide to...

Sierra Ridge Advisors Join Gateway Financial Milestone

Big Moves in the Financial Advisory World Let's dive right in. Here's a real shakeup in the advisory realm: 28 financial advisors and team members from Sierra Ridge Advisor Group are packing their bags for Gateway Financial Partners. We're talking about a significant shift involving $825 million in assets under advisement. Instead of sticking with Sierra Ridge as it...

Digital Wine Atlas Maps 4.3 Million Vineyards Globally

Revolutionizing Viticulture with Data In today's wild world, climate change isn't just shifting weather patterns—it's upending the age-old map of wine-making regions. We've got a new player on the field: the World Winery Map. It's digital, massive, and it’s shaking things up for winemakers and grape enthusiasts alike. This platform covers a staggering 4.3 million...

FOSSI Opens 2027 Applications for Future STEM Leaders

Paving Pathways in the Chemical Industry There's something brewing that's got me eyeing the future with cautious optimism, and it doesn't involve hedge funds or earnings reports. It's the Future of STEM Scholars Initiative (FOSSI) playing its cards just right, planting seeds for tomorrow's innovators. This puppy opened the gates for 2027 applications, and for young brains...

AI Agents Challenge Product Governance Models

AI's Increasing Role: A Double-Edged Sword for Leaders Hey, the tech overlords remind us once again—the future doesn't wait for anyone to catch up before it bulldozes forward. Info-Tech Research Group has sounded the alarm on AI agents muscling their way into product decisions without any clear nod from the human corner office. Blurring Lines of Accountability The...