Toronto Venture Most Active Stocks Friday, August 30, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 30, 2013 at 10:32 AM

Toronto Venture Most Active Stocks Friday, August 30, 2013 10:31:46 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LCC.VN Lumina Copper Corp. +3.12 4.350 +0.380 +9.57% 4.390 4.000 10:02
QST.VN Questor Technology +2.79 0.970 +0.130 +15.48% 0.970 0.970 09:34
EWD.VN Eaglewood Energy Inc +2.35 0.300 +0.020 +7.14% 0.300 0.280 09:34
MEI.VN Manitok Energy Inc. +2.01 2.900 +0.160 +5.84% 2.920 2.730 10:20
RX.VN Biosyent Inc. +1.85 2.300 +0.110 +5.02% 2.330 2.200 10:10
WEE.VN Wavefront Technology +1.31 0.295 +0.015 +5.36% 0.295 0.295 09:30
MOB-UN.VN Gt Canada Medical +1.20 1.800 +0.050 +2.86% 1.800 1.800 10:11
SY.VN Symbility Solutions +1.19 0.430 unch unch 0.440 0.410 10:15
TLA.VN Titan Logix Corp +1.19 1.120 +0.060 +5.66% 1.120 1.090 09:41
CAD.VN Colonial Coal Intern +1.18 0.480 +0.045 +10.34% 0.480 0.420 09:59
NZ.VN New Zealand Energy +1.15 0.310 +0.020 +6.90% 0.320 0.295 10:12
BOE.VN Americas Petrogas +1.02 1.100 +0.020 +1.85% 1.130 1.090 10:21
RUF-U.VN Pure Multi Family +1.01 4.100 +0.070 +1.74% 4.100 4.100 09:30
ANY.VN Sphere 3D Corporatio +0.84 2.730 +0.230 +9.20% 2.740 2.530 10:19
NXT.VN Natcore Technology +0.82 0.600 +0.020 +3.45% 0.610 0.600 09:55
DAP-U.VN Xpel Technologies +0.78 0.740 +0.050 +7.25% 0.740 0.700 09:54
AOT.VN Ascot Resources Ltd. +0.77 0.900 +0.050 +5.88% 0.900 0.900 09:48
ASM.VN Avino Silver & Gold +0.77 1.470 +0.060 +4.26% 1.500 1.450 09:54
QHR.VN Qhr Technologies Inc +0.76 0.840 +0.020 +2.44% 0.840 0.840 09:42
TNC.VN Tio Networks Corp. +0.69 0.350 +0.010 +2.94% 0.350 0.350 09:30
FCU.VN Fission Uranium Co +0.69 1.330 +0.040 +3.10% 1.340 1.300 10:18
CFO.VN Clifton Star Resourc +0.67 0.300 +0.010 +3.45% 0.300 0.300 09:30
CYD.VN Cayden Resources Inc +0.64 1.370 +0.040 +3.01% 1.370 1.360 09:54
APO.VN Acasti Pharma Inc +0.62 2.970 +0.070 +2.41% 2.970 2.850 10:03
POE.VN Pan Orient Energy +0.60 1.660 +0.060 +3.75% 1.670 1.630 10:17
PTK.VN Poet Technologies +0.59 0.440 +0.005 +1.15% 0.440 0.440 10:09
TXR.VN Terrax Minerals Inc. +0.55 0.375 +0.035 +10.29% 0.375 0.320 10:17
MMT.VN Mart Resources Inc +0.51 1.470 +0.010 +0.68% 1.470 1.470 10:18
SOG.VN Strategic Oil +0.46 1.000 +0.010 +1.01% 1.010 0.980 10:17
ZNN.VN Zenn Motor Company +0.41 0.830 -0.030 -3.49% 0.870 0.830 10:11
DMA.VN Diamedica Inc. +0.39 1.350 +0.030 +2.27% 1.350 1.320 10:15
WZR.VN Westernzagros Resour +0.39 0.970 +0.030 +3.19% 0.970 0.950 10:16
AFF.VN Afferro Mining Inc +0.38 1.460 +0.010 +0.69% 1.460 1.460 09:30
PEA.VN Petrolia Inc. +0.33 1.020 +0.020 +2.00% 1.030 1.010 09:51
ORG.VN Orca Gold Inc +0.32 0.510 +0.010 +2.00% 0.510 0.510 09:52
GEG.VN Ginguro Exploration +0.32 0.275 +0.030 +12.24% 0.275 0.245 10:19
TEI.VN Toscana Energy Incom +0.31 15.250 +0.050 +0.33% 15.300 15.250 09:34
BRI.VN Brazil Resources Inc +0.30 0.810 +0.010 +1.25% 0.810 0.800 09:45
EW.VN East West Petroleum +0.30 0.335 +0.005 +1.52% 0.335 0.335 09:30
AMW.VN Alpha Minerals Inc +0.27 6.910 +0.070 +1.02% 6.990 6.870 10:18
IFA.VN Ifabric Corp +0.27 1.810 +0.060 +3.43% 1.820 1.810 09:47
NOT.VN Noront Resources Ltd +0.27 0.390 +0.010 +2.63% 0.390 0.380 10:18
RMC.VN Reservoir Minerals +0.26 4.200 +0.030 +0.72% 4.200 4.200 09:55
UCU.VN Ucore Rare Metals +0.26 0.285 unch unch 0.295 0.285 10:21
FLY.VN Flyht Aerospace Solu +0.25 0.275 +0.005 +1.85% 0.275 0.275 09:53
CUU.VN Copper Fox Minerals +0.24 0.660 +0.010 +1.54% 0.670 0.660 09:58
KLS.VN Kelso Technologies +0.20 1.490 +0.010 +0.68% 1.490 1.490 10:06
SSS.VN Stem Cell Therapeuti +0.16 0.305 +0.010 +3.39% 0.315 0.290 10:20
KLH.VN Stellar Biotechnolog +0.14 1.500 +0.020 +1.35% 1.530 1.460 10:14
SFD.VN Nxt Energy Solutions +0.12 1.500 +0.010 +0.67% 1.500 1.490 09:30
PPY.VN Painted Pony Petrole +0.12 7.680 unch unch 7.760 7.670 10:18
EPZ.VN Esperanza Resources +0.11 1.030 +0.030 +3.00% 1.030 1.010 10:15
SVL.VN Silvercrest Mines +0.10 2.140 +0.010 +0.47% 2.140 2.070 10:16
CXO.VN Colorado Resources +0.10 0.440 -0.005 -1.12% 0.450 0.440 10:20
ICO.VN Ico Therapeutics Inc unch 0.385 unch unch 0.405 0.385 10:06
SXE.VN Strata X Ltd unch 0.360 unch unch 0.360 0.360 09:33
TOL.VN Trioil Resources Ltd unch 3.070 unch unch 3.090 3.050 09:54
BCM.VN Bear Creek Mining unch 2.500 unch unch 2.500 2.470 10:18
SMD.VN Strategic Metals Ltd unch 0.425 unch unch 0.425 0.420 10:20
CDB.VN Cordoba Minerals Cor unch 0.590 unch unch 0.590 0.550 09:45
NVK.VN Novik Inc unch 0.650 unch unch 0.650 0.650 09:30
PEO.VN People Corporation unch 1.230 +0.020 +1.65% 1.230 1.210 10:13
ROG.VN Roxgold Inc. unch 0.690 unch unch 0.690 0.670 10:00
MVW.VN Mountainview Energy unch 0.500 unch unch 0.500 0.495 09:32
NXE.VN Nexgen Energy Ltd unch 0.460 unch unch 0.460 0.455 09:52
BKM.VN Pacific Booker Miner unch 4.050 unch unch 4.170 4.050 09:37
LVL.VN Lynden Energy Corp. unch 0.880 +0.010 +1.15% 0.880 0.870 10:11
SND.VN Sandstorm Metals And unch 1.500 unch unch 1.500 1.480 09:47
MCR.VN Macro Enterprises unch 5.240 -0.010 -0.19% 5.250 5.210 10:12
MUN.VN Mundoro Capital Inc unch 0.340 unch unch 0.340 0.340 09:55
CGT.VN Columbus Gold Corpor unch 0.290 unch unch 0.290 0.290 09:38
LOI.VN Longreach Oil And unch 0.700 unch unch 0.700 0.700 10:08
XEL.VN Xcite Energy Limited unch 1.850 unch unch 1.900 1.850 09:54
SNM.VN Shamaran Petroleum unch 0.415 unch unch 0.415 0.415 09:30
PRY.VN Pinecrest Energy Inc unch 0.415 unch unch 0.420 0.415 10:18
PNE.VN Pine Cliff Energy unch 1.040 unch unch 1.040 1.040 09:30
ATM.VN Atacama Pacific Gold unch 1.400 unch unch 1.400 1.400 09:55
MDL.VN Medallion Resources unch 0.360 unch unch 0.360 0.360 09:34
GTP.VN Colt Resources Inc unch 0.320 unch unch 0.335 0.320 10:16
JNX.VN Junex Inc. unch 0.600 unch unch 0.630 0.600 09:58
BYV.VN Bayfield Ventures unch 0.270 unch unch 0.270 0.270 10:20
DVN.VN Discovery Ventures unch 0.265 unch unch 0.265 0.260 10:03
ZEN.VN Zenyatta Ventures unch 3.950 unch unch 4.040 3.950 10:18
RCN.VN Radiant Communicatio unch 1.410 unch unch 1.410 1.410 09:39
TXX.VN Tirex Resources Ltd. unch 0.350 +0.020 +6.06% 0.350 0.330 10:11
NAN.VN North American Nicke -0.16 0.280 -0.005 -1.75% 0.295 0.280 09:45
DCF.VN Difference Capital -0.21 3.230 -0.010 -0.31% 3.230 3.230 09:32
RFC.VN Rifco Inc. -0.21 5.340 unch unch 5.340 5.230 10:17
AWA.VN Arrowhead Water Prod -0.22 0.340 -0.020 -5.56% 0.340 0.340 09:51
IPT.VN Impact Silver Corp. -0.22 0.810 -0.010 -1.22% 0.830 0.810 09:48
GQC.VN Goldquest Mining Cor -0.25 0.340 -0.005 -1.45% 0.360 0.340 10:00
TVE.VN Tamarack Valley Ener -0.27 2.850 -0.030 -1.04% 2.860 2.780 10:07
FDC.VN Forum Uranium Corp -0.28 0.400 -0.010 -2.44% 0.410 0.400 10:09
LLG.VN Mason Graphite Inc -0.29 0.440 -0.005 -1.12% 0.440 0.440 09:55
AOI.VN Africa Oil Corp. -0.33 6.960 -0.040 -0.57% 6.970 6.900 10:21
EPZ-WT.VN Esperanza Resources -0.35 0.400 -0.010 -2.44% 0.400 0.390 10:18
NCI.VN Ntg Clarity Networks -0.35 0.390 -0.010 -2.50% 0.400 0.370 09:31
LSI.VN Lonestar West Inc. -0.36 4.000 -0.070 -1.72% 4.130 4.000 09:49
TSM.VN Tasman Metals Ltd. -0.37 0.790 -0.030 -3.66% 0.810 0.790 10:17
GCU.VN Gold Canyon Resource -0.37 0.450 -0.010 -2.17% 0.455 0.435 09:47

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Baidu Faces Securities Suit Deadline This Week

Deadline Looms Large for Baidu Investors Well, here we are again, dealing with another securities class action. If you've got your money parked in Baidu (NASDAQ:BIDU), the clock is ticking, and it's time to pay attention. November 13, 2026, is creeping up fast, and that could be a serious point of no return. What's the Buzz About? Faruqi & Faruqi, LLP, a heavyweight in...

Thailand's Wellness Economy: Strong $46.5B Surge in 2025

Thailand's Wellness Economy Flexes its Muscles When your economy grows at a clip of 8.8% in a single year, folks in the investment world start raising their eyebrows, and Thailand’s been doing just that with its booming wellness sector. In 2025, the numbers came rolling in, tall and proud, marking Thailand’s wellness economy at a hefty $46.5 billion. This is not just...

DAN, GPRO, PSNL Deals Under Investor Scrutiny

Behind the Curtain: What Do These Deals Mean for Shareholders? Sometimes, investing in a stock ain't just about numbers on a screen—it's about untangling the whole messy ball of yarn these companies hand you with a smile. We're looking at Dana Incorporated (NYSE: DAN), GoPro, Inc. (NASDAQ: GPRO), and Personalis, Inc. (NASDAQ: PSNL). They've all got deals on the table,...

IOS Chicks to Shine on 'All Access' with Andy Garcia

How Industrial Outdoor Storage Shapes Our World You drive by them every day, those sprawling lots of trucks and containers—you might not even give them a second glance. But they're the backbone of commerce, the unsung heroes ensuring everything runs like clockwork. IOS Chicks, a trailblazing all-women commercial real estate team, is slated to unravel this world on 'All...

Rival's 2026 Index Unveils Braver Challenger Routes

Challenger Complacency: When Bold Isn’t Enough Anyone close to the world of aggressive marketing strategy knows that the once-innovative tactics of challenger brands are starting to blend into the wallpaper. Every player and their grandma seems to be singing from the same hymn sheet—earn attention, rub shoulders with creators, launch big splashy promos. As Rival's...

Stage 2 Capital's $100M Venture Targets AI Growth

Baby, when we talk venture capital these days, we're really talking about A, I, and some well-placed bets on the future. Stage 2 Capital just pulled together a hefty $100 million, ready to sink it into AI-powered B2B companies like there's no tomorrow. You can feel the gears shifting in the marketplace, and these folks are leading the charge with the new funds, Venture...

Sungrow PowerStack 3.0: Pioneering a New Energy Era

Pioneering with PowerStack 3.0: A Bold Move Sungrow's latest unveiling at the Global Energy Pioneer Summit 2026 has set the stage for a revolution in the commercial and industrial (C&I) energy storage sector. The PowerStack 3.0 isn't just another upgrade—it's a strategic leap into the future with its Scene-in-One system integration, aimed at adapting to the ever-diverse...

Priority Technology Faces Scrutiny on Proposed Buyout

Underlying Questions About Priority Technology's Sale Alright, let's wade into the murky waters of Priority Technology Holdings, Inc. (NASDAQ: PRTH). Now, this isn’t your run-of-the-mill merger. The company’s Chairman and CEO, Thomas Priore, is leading the charge with an investor posse to buy the damn ship. On paper, shareholders are slated to get $8.05 a pop for each...

Inventive Golf Accessory Offers Fun with Sound Effects

Who Knew Golf Clubs Could Sound This Fun? When you think of golf, what comes to mind? Calm fairways, a perfect swing, perhaps the pop of a cork at the clubhouse. But what's this? An accessory promising to shake things up with a bit of character and a splash of sound effects? BUNKER BUDDIES Change the Game There's an inventor out in Highland Heights, Ohio, who’s stirred...

Pentixapharm Extends Convertible Bond to 2030

Pentixapharm and Eckert & Ziegler's Extended Bond Play Fresh off the Berlin newswire, Pentixapharm Holding AG made a bold move with Eckert & Ziegler SE (EZAG). This isn't your everyday handshake, folks. We're talking about extending a 4.00% convertible bond from 2027 all the way out to 2030. There's a twist: the interest rate's ticking up to 6.00% starting in 2027. So,...