OTC/BB Most Active Stocks Friday, August 30, 2013 10:14:37

New Post Public Reply Private Reply Replies (0) Message Board
Polgar
OTC/BB Most Active Stocks Friday, August 30, 2013 10:14:37 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ERFB Erf Wireless Inc +2.72 0.6200 +0.1100 +21.57% 0.6800 0.5700 09:57
ADXS Advaxis Inc +1.75 3.5000 +0.3000 +9.38% 3.5100 3.2500 09:58
EXAD Experience Art & Des +1.64 2.9500 +0.2400 +8.86% 2.9500 2.9500 09:30
PARR Par Pete Corp +1.47 1.6800 +0.0300 +1.82% 1.6800 1.6800 09:30
TQLA Montalvo Spirits In +1.38 0.2880 +0.0375 +14.97% 0.2880 0.2500 09:57
CYRX Cryoport Inc +1.33 0.4300 +0.0300 +7.50% 0.4300 0.4300 09:41
ITEN Codesmart Holdings +1.19 4.4500 +0.5400 +13.81% 4.5600 4.4000 09:59
ROIL Richfield Oil +1.17 0.3900 +0.0300 +8.33% 0.4400 0.3900 09:51
LBMH Liberator Medical Hl +1.06 1.6700 +0.0500 +3.09% 1.7000 1.6300 09:56
DAKP Mct Holding Corp. +1.03 1.6800 +0.0800 +5.00% 1.6800 1.6800 09:30
ECAU Echo Automotive Inc +0.64 0.2700 +0.0080 +3.05% 0.2700 0.2700 09:37
SOULD Soul & Vibe Interact +0.64 0.8300 +0.0900 +12.16% 0.9100 0.7500 09:56
CZICF Canadian Zinc Corp +0.53 0.6000 +0.0078 +1.32% 0.6116 0.5930 09:46
XXII 22Nd Cent +0.44 1.1800 +0.0300 +2.61% 1.1800 1.1700 09:53
PEDO Pedevco Corp. +0.43 4.0000 +0.1000 +2.56% 4.0000 3.9000 09:54
SNGX Soligenix Inc. +0.43 1.8360 +0.0660 +3.73% 1.9200 1.7500 09:57
WTER Alkaline Water Compa +0.36 0.5940 +0.0140 +2.41% 0.6000 0.5800 09:59
FTTN First Titan Corp. +0.32 0.7800 +0.0300 +4.00% 0.7800 0.7600 09:58
LIQT Blue Moose Media +0.20 2.7500 +0.0170 +0.62% 2.7900 2.7500 09:42
NAMG North American Oil +0.16 1.2100 +0.0400 +3.42% 1.2300 1.1700 09:56
ARTH Arch Therapeutics +0.14 0.3900 +0.0050 +1.30% 0.3900 0.3750 09:54
ENSV Enservco Corpporatio +0.14 1.5600 +0.0100 +0.65% 1.5600 1.5600 09:55
FNMA Fannie Mae +0.13 1.2500 +0.0200 +1.63% 1.2500 1.2100 09:58
AMZG American Eagle Energ unch 2.0900 unch unch 2.0900 2.0900 09:34
AMPD Amp Holding Inc. unch 0.2999 -0.0001 -0.03% 0.2999 0.2999 09:37
FNMAT Federal Natl Pfd T unch 7.7000 unch unch 7.7000 7.7000 09:30
TPCS Techprecision Corp unch 0.5200 unch unch 0.5200 0.5200 09:44
CTIX Cellceutix Corp unch 1.8800 unch unch 1.8900 1.8700 09:42
SFES Safestitch Medical unch 1.5100 unch unch 1.5300 1.5100 09:43
WDDD Worlds.Com Inc unch 0.2700 -0.0100 -3.57% 0.2800 0.2700 09:58
XBTC Xhibit Corp. unch 1.5000 unch unch 1.5000 1.5000 09:49
WSGP Western Graphite Inc unch 0.2700 unch unch 0.2700 0.2700 09:30
PSMH Psm Holdings Inc unch 0.4000 unch unch 0.4000 0.4000 09:38
AEYE Audioeye Inc unch 0.4499 unch unch 0.4499 0.4499 09:47
BSSP Bassline Productions unch 1.8200 unch unch 1.8200 1.8200 09:42
OBJE Obscene Jeans Corp unch 0.5400 unch unch 0.5400 0.5200 09:40
FNMAG Fannie Mae 5.375 I unch 7.8500 unch unch 7.8500 7.8500 09:52
HIPP Hipcricket Inc unch 0.4150 unch unch 0.4180 0.4150 09:49
OMTK Omnitek Engineering unch 2.4000 unch unch 2.4700 2.4000 09:53
GOJO Graphon Corp -0.03 0.4445 -0.0005 -0.11% 0.4490 0.4445 09:30
AOIL Armada Oil Inc -0.06 0.2951 -0.0009 -0.30% 0.2951 0.2951 09:30
CRRS Corp Res Svcs Inc -0.06 3.9200 -0.0100 -0.25% 3.9900 3.9200 09:44
CLCN Creative Learning -0.06 1.7500 -0.0100 -0.57% 1.7500 1.7500 09:39
SIAF Sino Agro Food Inc -0.08 0.3560 -0.0010 -0.28% 0.3600 0.3560 09:47
VASO Vasomedical Inc -0.10 0.2824 -0.0025 -0.88% 0.2849 0.2120 09:50
NVIV Design Source Inc -0.10 1.3800 -0.0900 -6.12% 1.4700 1.3500 09:58
ISDR Issuer Direct Corp -0.14 7.9000 -0.0500 -0.63% 7.9000 7.9000 09:42
NNVC Nanoviricides Inc -0.15 1.1800 -0.0100 -0.84% 1.2300 1.1800 09:37
FMCC Freddie Mac -0.15 1.1400 unch unch 1.1400 1.1200 09:59
ESPH Exosphere Technolog -0.22 0.2960 -0.0040 -1.33% 0.3000 0.2960 09:54
SJML Suja Minerals Corp -0.26 0.6900 -0.0100 -1.43% 0.7000 0.6900 09:32
VUZI Vuzix Corp -0.31 2.1200 -0.0400 -1.85% 2.1400 2.1100 09:49
PTQMF Petaquilla Minerals -0.35 0.3566 -0.0034 -0.94% 0.3566 0.3490 09:38
FMCKL Freddie Mac 6.02 Pfd -0.36 3.6900 -0.0400 -1.07% 3.7500 3.6900 09:44
FNMAS Fannie Mae Pfd S -0.39 5.1100 -0.0300 -0.58% 5.1100 5.1100 09:53
ZERO Save The World Air I -0.47 1.3800 -0.0200 -1.43% 1.3900 1.3600 09:56
NEPH Nephros Inc. -0.52 1.5500 -0.0500 -3.13% 1.5620 1.5500 09:45
TTNP Titan Pharma Inc -0.69 0.6100 unch unch 0.6100 0.6000 09:58
PROP Propell Corp -0.69 0.3800 +0.0110 +2.98% 0.3800 0.3540 09:55
AGIN American Graphite -0.73 0.3100 unch unch 0.3100 0.3013 09:56
SCRA Securealert Inc -0.78 19.0000 -0.7500 -3.80% 19.0000 19.0000 09:52
VPIG Virtual Piggy Inc -0.79 1.9900 -0.0400 -1.97% 2.0400 1.9900 09:52
FMCCL Freddie Mac Var RTS -0.90 7.3000 -0.2000 -2.67% 7.3000 7.3000 09:34
CLDS Cloud Star Corp -0.99 0.3000 -0.0200 -6.25% 0.3000 0.3000 09:30
MARA Marathon Patent Grou -1.10 5.4500 -0.1500 -2.68% 5.5500 5.4500 09:45
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Replit Wins 2026 Microsoft Startup Partner Award

Updated Category News Views 133

Replit's Triumph in the Microsoft Ecosystem If there's one thing you come to expect from this dizzying dance of technology and business, it's that standout players get their due when they push the envelope. Replit just snagged a gleaming accolade by being named Microsoft's 2026 Partner of the Year for Startups. That's a hefty badge, especially coming from a giant like...

Continue Reading
Century Lithium Snags Key Permit for Demo Plant

Updated Category News Views 108

Navigating Critical Environmental Permits Alright folks, grab your hard hats, Century Lithium's making moves in the Nevada desert. The company just snagged a Water Pollution Control Permit (WPCP) for its Tonopah Airport demonstration facility. This isn't just a paper shuffle, it's a concrete leap toward getting their Angel Island project out of the memo phase and into...

Continue Reading
Kyndryl's Sovereignty Strategy Tackles Digital Resilience

Updated Category News Views 116

Driving Resilience Amidst Sovereignty Moves Hot off the press, Kyndryl is rolling out a beefed-up strategy to fortify operational resilience in the face of shifting digital sovereignty challenges. I’d say these guys got their fingers firmly on the geopolitical pulse, and they’re not messing around. “Maintaining critical IT operations is fundamental to business...

Continue Reading
Silicosis Crisis: Legal and Health Ramifications Loom

Updated Category News Views 83

The Hidden Dangers of Artificial Stone Here's the grim truth. Artificial stone countertops, loved by many for their aesthetics in kitchens and bathrooms, have a dark side that’s becoming increasingly hard to ignore. Loaded with more than 90% respirable crystalline silica, these materials spew out toxic dust when cut or polished. Once that dust gets airborne, workers...

Continue Reading
Adecoagro Hits Record EBITDA Amid Rain Challenges

Updated Category News Views 149

Adecoagro Breaks Records Despite Hurdles Picture this: Adecoagro's financials rolling in like a freight train, with nine-month adjusted EBITDA hitting an unprecedented $471.8 million. But hold on, it wasn't all smooth sailing. That kind of growth often comes with its own set of challenges, and this round wasn't any different for the South American agricultural...

Continue Reading
Disabled Veterans Win Legal Victory Against Firm

Updated Category News Views 0

Veterans Day Brings Justice for Disabled Veterans Amidst the patriotic celebration, over sixty thousand veterans found a new reason to commemorate this year's Veterans Day. A federal court just delivered a resounding verdict: Veterans Guardian must pay back disabled veterans three times the unlawful fees they collected. This ain't just a slap on the wrist, it's a stern...

Continue Reading
Real Estate Decisions in Hospitality: Buy or Lease?

Updated Category News Views 65

Venturing into Hospitality Real Estate If you're in the hospitality game, the question of whether to buy or to lease your property can loom like a shadow or shine like an opportunity. The latest episode of the Owner's Edge Podcast by Bielat Santore & Company dives into this headfirst, armed with over 45 years of brokering experience in hospitality transactions. They don't...

Continue Reading
Envision Energizes Türkiye's Green Power Future Ambitions

Updated Category News Views 53

Türkiye's Energy Vision Gains Momentum When you talk about energy transition, you can't ignore Türkiye's ambitious plans. Türkiye's Energy Minister, H.E. Alparslan Bayraktar, is rolling up his sleeves for a bold push into renewables. On the sidelines of COP31, he sat down with Envision Energy's main dealmaker, Kane Xu, to chew over how they can power up Türkiye’s...

Continue Reading
IOS Chicks to Shine on 'All Access' with Andy Garcia

Updated Category News Views 46

How Industrial Outdoor Storage Shapes Our World You drive by them every day, those sprawling lots of trucks and containers—you might not even give them a second glance. But they're the backbone of commerce, the unsung heroes ensuring everything runs like clockwork. IOS Chicks, a trailblazing all-women commercial real estate team, is slated to unravel this world on 'All...

Continue Reading
New Intubation Blade: A Potential Game-Changer in EMS

Updated Category News Views 0

Streamlining Emergency Medical Procedures A seasoned paramedic from Norfolk, Virginia, with a knack for solving practical problems, has devised a tool that could revolutionize the emergency medical field: the Dual Purpose Intubation Blade. This innovation is not just about simplifying the intubation process; it’s about taking a massive step forward in how emergency...

Continue Reading

Top 5 Most Recently Viewed Articles

Artera Expands Leadership Team to Enhance Federal Operations

Updated Category News Views 375

Artera Expands Leadership Team to Enhance Federal Operations Artera, a leading SaaS provider in digital health solutions, is making significant strides in its mission to support federal healthcare agencies. The company has recently announced key additions to its leadership team, aiming to strengthen its presence in the federal space. The new appointments include Kari...

Continue Reading
TPG to Reveal Q3 2024 Earnings in Upcoming Conference Call

Updated Category News Views 56

TPG Set to Release Third Quarter 2024 Financial Results TPG Inc. (NASDAQ: TPG), a renowned name in the global alternative asset management sector, is slated to unveil its financial results for the third quarter of 2024. This announcement is anticipated on a Monday morning before the markets open, providing investors with a timely update on the firm’s performance....

Continue Reading
ParaZero Advances with $187K Drone Safety Order for Production

Updated Category News Views 172

ParaZero Secures Major Purchase Order for Drone Safety Solutions In a notable development for the aerospace industry, ParaZero Technologies Ltd. (Nasdaq: PRZO) has successfully secured a significant purchase order worth $187,000. This order comes from a U.S.-based Advanced Air Mobility (AAM) company and represents a crucial milestone in ParaZero's mission to improve...

Continue Reading
Vallourec's Delphy Storage Revolutionizes Hydrogen Infrastructure

Updated Category News Views 224

Vallourec's Hydrogen Storage Breakthrough with Delphy Vallourec, a renowned leader in seamless tubular solutions, recently announced a significant safety qualification for its innovative hydrogen storage solution known as Delphy. This remarkable achievement, certified by DNV, marks a pioneering step forward in the safe storage of hydrogen, addressing the increasing demand...

Continue Reading
Investors Team Up for New Grifols Board Representation

Updated Category News Views 151

Investor Group Aims for Board Representation to Boost Governance at Grifols Flat Footed LLC, along with Mason Capital Management LLC and Sachem Head Capital Management LP—collectively known as the Investor Group—has taken a significant stake in Grifols, S.A., representing 7.72% of the company’s class A shares. In response to their concerns, they have officially...

Continue Reading