EFTs Most Active Stocks Friday, August 30, 2013 10:08:45 AM

New Post Public Reply Private Reply Replies (0) Message Board

Aug 30, 2013 at 10:09 AM

EFTs Most Active Stocks Friday, August 30, 2013 10:08:45 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SRLN SPDR Blackstone Gso +2.24 49.91 +0.08 +0.16% 49.91 49.91 09:30
TOK Kokusai Index MSCI +1.85 47.48 +0.59 +1.26% 47.48 47.47 09:35
PHDG Powershares S&P 500 +1.74 27.23 +0.27 +1.00% 27.23 27.23 09:30
EWM Malaysia Index MSCI +1.73 14.43 +0.27 +1.91% 14.48 14.40 09:53
BSJD 2013 HY Crp Bond Bul +1.69 25.56 +0.03 +0.12% 25.57 25.56 09:44
MBG SPDR Mortgage Backed +1.48 26.50 +0.10 +0.38% 26.50 26.50 09:52
BSCF 2015 Corp Bond Bulle +1.41 21.78 +0.01 +0.05% 21.81 21.78 09:53
PIE DWA EM Mkts Technica +1.31 16.70 +0.35 +2.14% 16.78 16.65 09:50
ICN Wisdomtree Indian +1.30 18.05 +0.33 +1.86% 18.20 17.86 09:52
EZA South Africa Index +1.25 58.38 +1.06 +1.85% 58.54 58.33 09:52
IGV S&P Tech-Software +1.25 74.06 +0.83 +1.13% 74.06 73.73 09:48
EELV S&P Emrg Mkts Low +1.11 26.24 +0.27 +1.04% 26.26 26.11 09:52
MLN Long Municipal Index +1.09 17.09 +0.11 +0.65% 17.09 17.07 09:51
EPHE Philippines Invstb +1.07 31.36 +0.81 +2.65% 31.56 31.36 09:53
SHM SPDR S/T Muni Bd Bar +1.05 24.01 +0.02 +0.08% 24.01 23.99 09:53
EEMV Emrg Mkts Min Vol +1.05 54.99 +0.61 +1.12% 55.38 54.89 09:53
INDA India Index Fund MSC +1.03 20.17 +0.56 +2.86% 20.32 19.98 09:47
LAG SPDR Aggregate Bond +1.01 56.43 +0.13 +0.23% 56.43 56.30 09:35
DVYE Emrg Mkts Dividend +0.97 46.94 +0.53 +1.14% 46.94 46.88 09:50
ELD Emrg Mkts Local Debt +0.97 45.75 +0.30 +0.66% 45.76 45.75 09:36
EWT Taiwan Index MSCI +0.97 13.51 +0.14 +1.05% 13.55 13.49 09:53
VNM Vietnam ETF Market +0.95 17.19 +0.16 +0.94% 17.30 17.13 09:51
DGS Emrg Mkts Smallcap +0.92 43.71 +0.40 +0.92% 43.93 43.71 09:50
EWX SPDR S&P Emrg Mkts +0.92 42.99 +0.42 +0.99% 43.18 42.98 09:53
CEW Wisdomtree Emerging +0.90 19.67 +0.08 +0.41% 19.67 19.58 09:47
IDXJ Indonesia Smallcap +0.89 12.20 +0.35 +2.95% 12.33 12.20 09:47
EWA Australia Index MSCI +0.89 23.62 +0.20 +0.85% 23.66 23.60 09:52
ECON Emrg Mkts Consumer +0.87 24.54 +0.29 +1.20% 24.57 24.43 09:51
INP India Index ETN MSCI +0.86 45.14 +1.14 +2.59% 45.37 44.80 09:52
EIDO Indonesia Invstble +0.86 23.00 +0.64 +2.86% 23.59 22.91 09:52
ALD Asia Local Debt ETF +0.85 47.09 +0.17 +0.36% 47.09 47.08 09:49
EMIF S&P Emrg Mkts Infras +0.84 31.31 +0.30 +0.97% 31.35 31.31 09:44
WDTI Managed Futures Wisd +0.83 42.03 +0.12 +0.29% 42.03 42.03 08:48
EIS Israel Cap Invest +0.83 42.66 +0.42 +0.99% 42.66 42.66 09:42
GYLD Arrow DJ Global Yiel +0.80 24.80 +0.09 +0.36% 24.88 24.78 09:49
BSJF 2015 HY Crp Bond Bul +0.78 26.57 +0.03 +0.11% 26.58 26.55 09:52
TAN Solar ETF Guggenheim +0.78 27.56 +0.69 +2.57% 27.76 27.50 09:53
IDX Indonesia Index ETF +0.78 22.06 +0.50 +2.32% 22.59 22.03 09:52
EPI India Earnings Wisdo +0.77 13.79 +0.27 +2.00% 13.90 13.77 09:52
CIU Intermediate Credit +0.76 107.31 +0.12 +0.11% 107.32 107.15 09:50
IEO DJ US Oil & Gas Ex +0.75 76.17 +0.51 +0.67% 76.40 76.07 09:47
PLND Poland ETF Market +0.74 21.29 +0.20 +0.95% 21.29 21.28 09:39
GMF SPDR S&P Emerging +0.74 71.28 +0.66 +0.93% 71.58 71.27 09:49
INDY S&P India Nifty 50 +0.74 18.73 +0.37 +2.02% 18.87 18.72 09:52
ASEA G-X FTSE Asean 40 +0.73 15.27 +0.16 +1.06% 15.29 15.22 09:52
GMM SPDR S&P Emerging +0.73 58.81 +0.48 +0.82% 59.00 58.81 09:35
AIA S&P Asia 50 Index +0.72 44.35 +0.31 +0.70% 44.35 44.31 09:30
EEHB S&P Emrg Mkts High +0.71 20.03 +0.23 +1.16% 20.14 19.95 09:53
EPP Pacific Ex-Japan MSC +0.71 44.48 +0.29 +0.66% 44.53 44.46 09:52
LEMB Emrg Mkts Local Cur +0.71 47.73 +0.17 +0.36% 47.73 47.73 09:51
DEM Emrg Mkts Equity Inc +0.70 48.45 +0.35 +0.73% 48.75 48.44 09:52
IEMG Ishares Core MSCI +0.68 45.41 +0.36 +0.80% 45.54 45.34 09:51
BSCK 2020 Corp Bond Bulle +0.67 20.28 +0.03 +0.15% 20.31 20.28 09:46
PIN India Powershares +0.65 14.37 +0.27 +1.91% 14.50 14.36 09:52
SCHE Schwab Emrg Mkts Equ +0.65 22.63 +0.17 +0.76% 22.84 22.62 09:52
XLG Russell Top 50 Gugge +0.64 115.97 +0.42 +0.36% 115.97 115.97 09:30
VWO Emrg Mkts ETF MSCI +0.63 37.68 +0.27 +0.72% 37.87 37.65 09:53
AAXJ All Country Asia Ex +0.62 54.64 +0.38 +0.70% 54.92 54.60 09:53
YMLI Yorkville High Incom +0.62 20.68 +0.06 +0.29% 20.72 20.68 09:52
EPOL Poland Investable +0.62 27.09 +0.22 +0.82% 27.14 27.05 09:49
DEF Defensive Equity Gug +0.60 32.62 +0.09 +0.28% 32.62 32.53 09:40
EWH Hong Kong Index MSCI +0.60 18.81 +0.11 +0.59% 18.85 18.78 09:53
BSCJ 2019 Corp Bond Bulle +0.60 20.38 +0.03 +0.15% 20.39 20.38 09:43
TAO China Real Estate +0.59 20.70 +0.15 +0.73% 20.79 20.70 09:53
EDIV SPDR S&P Emrg Mkts +0.58 37.95 +0.26 +0.69% 38.09 37.95 09:49
EMLC Emrg Mkts Local Curr +0.56 23.35 +0.06 +0.26% 23.43 23.33 09:46
EEM Emrg Mkts Index MSCI +0.56 37.97 +0.24 +0.64% 38.19 37.93 09:53
BSJI 2018 HY C Bd ETF Bul +0.55 26.33 +0.02 +0.08% 26.35 26.32 09:42
MOM US Momentum Market +0.55 23.88 +0.22 +0.93% 23.95 23.73 09:52
SKYY ISE Cloud Computing +0.55 23.29 +0.06 +0.26% 23.37 23.29 09:51
INY SPDR NY Muni Bd Barc +0.53 21.75 +0.05 +0.23% 21.75 21.75 09:30
AFK Africa Index ETF Mar +0.53 28.69 +0.14 +0.49% 28.87 28.52 09:48
FCG ISE Revere Natural +0.53 17.46 +0.10 +0.58% 17.51 17.43 09:51
FEMS Emrg Mkts SC Alphade +0.52 31.32 +0.20 +0.64% 31.32 31.32 09:41
FPX US Ipo Index First +0.52 39.40 +0.18 +0.46% 39.44 39.34 09:42
XLE Energy Select Sector +0.52 81.89 +0.29 +0.36% 82.01 81.76 09:53
RWX SPDR DJ Intl Real +0.51 38.99 +0.14 +0.36% 39.01 38.93 09:51
BRF Brazil Smallcap ETF +0.51 29.86 +0.28 +0.95% 29.95 29.83 09:52
USL US 12 Month Oil +0.50 44.26 +0.20 +0.45% 44.26 44.26 09:30
BRZU Direxion Daily Brazi +0.50 18.01 +0.44 +2.50% 18.01 18.01 09:33
PLW 1-30 Laddered Treasu +0.50 30.02 +0.07 +0.23% 30.02 30.02 09:30
BSJG 2016 HY C Bd ETF Bul +0.49 26.47 +0.02 +0.08% 26.49 26.46 09:52
RPV S&P 500 Pure Value +0.49 42.60 +0.06 +0.14% 42.68 42.45 09:53
FDN DJ Internet Index +0.48 50.04 +0.22 +0.44% 50.12 49.89 09:52
EWZS Brazil Smallcap Inde +0.48 19.66 +0.18 +0.92% 19.66 19.66 09:30
BKF BRIC Index MSCI Isha +0.47 34.08 +0.21 +0.62% 34.23 34.08 09:51
EWW Mexico Investable +0.45 61.48 +0.32 +0.52% 61.63 60.98 09:53
SCIF India Smallcap ETF +0.45 23.13 +0.23 +1.00% 23.41 23.06 09:52
FEM Emrg Mkts Alphadex +0.45 22.77 +0.12 +0.53% 22.93 22.77 09:46
VNQI Global Ex-US Real +0.44 52.69 +0.17 +0.32% 52.87 52.62 09:47
ILF S&P Latin Amer 40 +0.43 35.12 +0.20 +0.57% 35.18 34.96 09:53
FM Fleetmatics Group +0.43 30.71 +0.10 +0.33% 31.09 30.61 09:44
BAB Build America Bond +0.43 27.23 +0.03 +0.11% 27.27 27.20 09:49
DBO DB Oil Powershares +0.41 27.95 +0.07 +0.25% 27.99 27.76 09:50
HYLD Peritus High Yield +0.41 51.00 +0.04 +0.08% 51.00 50.91 09:52
XLU Utilities Select Sec +0.40 37.35 +0.08 +0.21% 37.51 37.27 09:53
XLB Materials Select Sec +0.39 40.56 +0.06 +0.15% 40.58 40.49 09:53
REMX Rare Earth/Str Metal +0.37 39.45 +0.14 +0.36% 39.89 39.45 09:35
VIXM VIX Mid-Term Futures +0.37 25.15 +0.16 +0.64% 25.15 24.82 09:50
INXX India Infrastructure +0.37 9.00 +0.10 +1.12% 9.05 8.99 09:34

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Arizona Voters Demand Clear Plans for 2026 Election

A Shift in Voter Expectations: Clear Actions Needed Arizona voters have spoken, and they aren't looking for the same old political song and dance anymore. They crave something meatier—action, not just words. Heading into the 2026 general election, folks in the Grand Canyon State are demanding concrete solutions and straightforward answers from those who seek to lead...

Digital Wine Atlas Maps 4.3 Million Vineyards Globally

Revolutionizing Viticulture with Data In today's wild world, climate change isn't just shifting weather patterns—it's upending the age-old map of wine-making regions. We've got a new player on the field: the World Winery Map. It's digital, massive, and it’s shaking things up for winemakers and grape enthusiasts alike. This platform covers a staggering 4.3 million...

AI Agents Challenge Product Governance Models

AI's Increasing Role: A Double-Edged Sword for Leaders Hey, the tech overlords remind us once again—the future doesn't wait for anyone to catch up before it bulldozes forward. Info-Tech Research Group has sounded the alarm on AI agents muscling their way into product decisions without any clear nod from the human corner office. Blurring Lines of Accountability The...

Ensuring Your Radon Mitigation System Stays Effective

Radon Mitigation: A Critical Measure for Home Safety Homeowners, you're probably aware of the ticking health time bomb known as radon. Not just an annoying gas, this colorless, odorless beast lurks quietly, threatening family health if not managed right. Mitch Kelley, a specialist in radon testing with Basement Solutions in Mankato, Minnesota, lays out a no-fuss guide to...

Calavera NY Website Revamp: Gemstone Expansion Hits

Calavera New York's Bold Online Makeover When a jewelry brand that's all about slashing retail markups makes a move this big, it's worth a real close-up look. Calavera New York, a name buzzing in the diamond and gemstone scene, just dropped a redesigned website that’s turning more than a few heads. They’re known for cutting out the middleman, a strategy that already...

IRS Views Challenge Tax-Engineered Healthcare Schemes

Nonprofit Models Shine Amid IRS Scrutiny Out in Oxnard, California, there's a brewing storm in the healthcare sector. No, it's not a billing error or yet another scandal. We're talking about a seismic shift that could poke holes in those tax-engineered Section 105(b) programs, all thanks to some hard-hitting IRS memoranda. The Nonprofit–TPA Model: A Safer Bet? Enter...

Debbie's Dream Foundation Launches 2026 Youth Art Contest

Young Artists Called to Inspire a Cancer-Free World What's the first image that pops into your head when you think of a world free from cancer? That's the magic question on deck for this year's Youth Art Contest by Debbie's Dream Foundation. Imaginations are set to run wild as the competition opens its gates to artists under 18, calling for visions splashed across...

Wounded Warrior Project Honors Veterans at Gala Dinner

Wounded Warriors Gala: A Night of Heroic Honors In the swirling hum of Washington's gala scene, the Wounded Warrior Project (WWP) cuts through the noise with a sharp and poignant reminder of patriotism and community support. Their Courage Awards & Benefit Dinner®, pumped with the gravitas of corporate backing from the likes of Goldman Sachs, showcased a heartfelt...

Menopause Policy Advocacy Takes Center Stage in DC

Unlikely Spotlight on Menopause at Capitol Hill If you told me a couple of years back that menopause would become a front-page political issue, I would've laughed. Yet, here we are, with over 125 advocates from 29 states converging on Washington, D.C., demanding legislative action on menopause. Why Menopause Matters in Policy The fact that more than half the population is...

DAHON's Tech: Crafting Folders That Ride Like Road Bikes

The Folding Bike Revolution: More Than Just a Fad You've seen them zipping around—those compact, folding bikes. They're not just for urban commuters looking to save space. Oh no, this is a full-blown cycling revolution we're talking about. DAHON, a name that's been rolling since 1982, has been riding these waves and making strides that others can only dream of. While...