Toronto Venture Most Active Stocks Thursday, August 29,

New Post Public Reply Private Reply Replies (0) Message Board

Aug 29, 2013 at 2:40 PM

Toronto Venture Most Active Stocks Thursday, August 29, 2013 2:39:43 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
QST.VN Questor Technology +3.10 0.850 +0.110 +14.86% 0.850 0.750 09:59
APO.VN Acasti Pharma Inc +2.56 2.870 +0.250 +9.54% 3.000 2.660 14:03
DAP-U.VN Xpel Technologies +2.01 0.650 +0.100 +18.18% 0.740 0.610 14:13
ZEN.VN Zenyatta Ventures +1.94 3.900 +0.470 +13.70% 3.950 3.470 14:27
XEL.VN Xcite Energy Limited +1.94 1.850 +0.100 +5.71% 1.850 1.830 11:32
BRI.VN Brazil Resources Inc +1.92 0.790 +0.060 +8.22% 0.790 0.770 13:11
AOI.VN Africa Oil Corp. +1.92 6.910 +0.210 +3.13% 7.140 6.810 14:26
MD.VN Midland Exploration +1.90 1.100 +0.090 +8.91% 1.100 1.100 14:13
NOT.VN Noront Resources Ltd +1.82 0.385 +0.030 +8.45% 0.390 0.355 14:24
AYA.VN Amaya Gaming Group +1.74 7.210 +0.210 +3.00% 7.250 7.010 14:24
CTH.VN Cynapsus Therapeutic +1.68 0.510 +0.035 +7.37% 0.510 0.500 14:00
ENT-DB.VN Entrec Corporation +1.56 101.450 +1.450 +1.45% 101.450 101.450 14:13
HME.VN Hemisphere Energy +1.49 0.600 +0.020 +3.45% 0.600 0.590 12:27
SRX.VN Storm Resources Ltd +1.48 3.450 +0.050 +1.47% 3.460 3.400 14:19
SVL.VN Silvercrest Mines +1.47 2.240 +0.150 +7.18% 2.290 2.080 14:27
CMI.VN C-Com Satellite Syst +1.47 1.870 +0.100 +5.65% 1.900 1.800 14:10
GRZ.VN Gold Reserve Inc +1.46 3.250 +0.130 +4.17% 3.250 3.150 11:18
GSV.VN Gold Standard Ventur +1.44 0.730 +0.030 +4.29% 0.730 0.650 12:17
ZMS.VN Zecotek Photonics +1.43 0.660 +0.020 +3.13% 0.670 0.620 14:21
SMU-UN.VN Summit Industrial +1.42 5.500 +0.190 +3.58% 5.500 5.390 14:26
EWD.VN Eaglewood Energy Inc +1.37 0.280 +0.010 +3.70% 0.280 0.275 10:57
RUF-U.VN Pure Multi Family +1.34 4.100 +0.100 +2.50% 4.100 4.050 13:54
WDG.VN Giyani Gold Corp +1.33 0.850 +0.030 +3.66% 0.850 0.810 14:17
SFD.VN Nxt Energy Solutions +1.22 1.400 +0.100 +7.69% 1.480 1.300 14:24
MCW.VN Mcw Enterprises Ltd +1.22 0.770 +0.070 +10.00% 0.770 0.670 13:45
INA.VN Iona Energy Inc +1.16 0.580 +0.020 +3.57% 0.600 0.580 14:16
IFA.VN Ifabric Corp +1.15 1.800 +0.250 +16.13% 1.830 1.480 13:59
SND.VN Sandstorm Metals And +1.15 1.480 +0.130 +9.63% 1.500 1.320 14:28
ENW.VN Enwave Corp +1.13 1.600 +0.070 +4.58% 1.600 1.500 14:03
VPY.VN Versapay Corporation +1.13 1.460 +0.040 +2.82% 1.460 1.400 13:12
LCC.VN Lumina Copper Corp. +1.08 3.950 +0.090 +2.33% 4.010 3.880 14:22
LVL.VN Lynden Energy Corp. +1.07 0.870 +0.020 +2.35% 0.870 0.850 14:25
SKO.VN Stream Oil And Gas +1.05 0.580 +0.030 +5.45% 0.580 0.530 13:59
MAO.VN Maudore Minerals Ltd +1.00 0.430 +0.055 +14.67% 0.430 0.390 13:50
DCK.VN Donnycreek Energy +0.95 1.970 +0.040 +2.07% 1.970 1.910 14:28
PRO.VN Pershimco Resources +0.95 0.370 +0.020 +5.71% 0.370 0.350 11:36
CFO.VN Clifton Star Resourc +0.92 0.300 +0.015 +5.26% 0.300 0.290 13:53
FDR.VN Flinders Resources +0.91 0.550 +0.030 +5.77% 0.550 0.510 14:20
GPS.VN Bsm Technologies Inc +0.89 2.250 +0.050 +2.27% 2.250 2.200 13:44
M-PR-A.VN Mosaic Capital Corp +0.85 11.400 +0.100 +0.88% 11.430 11.230 13:13
ANY.VN Sphere 3D Corporatio +0.80 2.410 +0.190 +8.56% 2.590 2.220 14:17
BOZ.VN Banks Island Gold +0.78 0.640 +0.010 +1.59% 0.640 0.620 14:16
ASM.VN Avino Silver & Gold +0.77 1.430 +0.020 +1.42% 1.470 1.320 14:25
PRB.VN Probe Mines Ltd. +0.75 2.090 +0.050 +2.45% 2.090 2.000 14:26
RRI.VN Riverside Resources +0.74 0.500 +0.020 +4.17% 0.500 0.470 12:40
M.VN Mosaic Capital Corpo +0.73 9.650 +0.150 +1.58% 9.650 9.590 11:38
WGI.VN Wheels Group Inc +0.67 0.890 +0.040 +4.71% 0.890 0.890 13:55
NZ.VN New Zealand Energy +0.63 0.290 +0.010 +3.57% 0.295 0.265 14:05
TOL.VN Trioil Resources Ltd +0.59 3.000 +0.060 +2.04% 3.100 2.940 14:17
BCM.VN Bear Creek Mining +0.59 2.500 +0.100 +4.17% 2.500 2.350 14:21
SY.VN Symbility Solutions +0.59 0.440 +0.005 +1.15% 0.440 0.440 13:15
MVW.VN Mountainview Energy +0.57 0.500 +0.020 +4.17% 0.510 0.495 12:29
ARN.VN Arcan Resources Ltd. +0.56 0.395 +0.015 +3.95% 0.395 0.380 14:14
GCU.VN Gold Canyon Resource +0.55 0.460 +0.015 +3.37% 0.470 0.420 14:10
GRM.VN Goldrock Mines Corp +0.54 0.590 +0.020 +3.51% 0.600 0.580 14:16
MMT.VN Mart Resources Inc +0.49 1.470 +0.010 +0.68% 1.500 1.470 14:22
KLH.VN Stellar Biotechnolog +0.49 1.480 +0.070 +4.96% 1.480 1.390 14:07
AN.VN Antofagasta Gold Inc +0.48 0.420 +0.010 +2.44% 0.420 0.420 10:44
LSI.VN Lonestar West Inc. +0.47 4.050 +0.090 +2.27% 4.050 3.970 14:27
GKX.VN Gemini Corporation +0.44 0.300 +0.010 +3.45% 0.300 0.300 10:14
ARN-DB-B.VN Arcan Resources Ltd +0.41 57.000 +0.500 +0.88% 57.000 56.580 12:06
QHR.VN Qhr Technologies Inc +0.39 0.820 +0.010 +1.23% 0.830 0.810 13:13
MDL.VN Medallion Resources +0.39 0.360 +0.005 +1.41% 0.360 0.355 13:07
NKL.VN Prophecy Platinum +0.36 0.680 +0.010 +1.49% 0.680 0.670 13:58
ICO.VN Ico Therapeutics Inc +0.35 0.395 +0.005 +1.28% 0.395 0.370 14:05
YGR.VN Yangarra Resources +0.34 0.395 +0.005 +1.28% 0.395 0.380 13:01
AOT.VN Ascot Resources Ltd. +0.33 0.850 +0.020 +2.41% 0.850 0.800 11:27
PRD.VN Prd Energy Inc +0.33 0.700 +0.010 +1.45% 0.720 0.690 14:24
CYD.VN Cayden Resources Inc +0.32 1.350 +0.020 +1.50% 1.380 1.330 11:30
SSS.VN Stem Cell Therapeuti +0.31 0.310 +0.010 +3.33% 0.320 0.295 14:19
NAN.VN North American Nicke +0.31 0.285 +0.010 +3.64% 0.300 0.280 14:05
CXO.VN Colorado Resources +0.29 0.445 +0.015 +3.49% 0.500 0.445 14:15
CL.VN Crailar Technologies +0.27 0.920 +0.030 +3.37% 1.000 0.830 14:25
UCU.VN Ucore Rare Metals +0.26 0.285 +0.005 +1.79% 0.290 0.285 13:18
TGM.VN True Gold Mining Inc +0.25 0.380 +0.005 +1.33% 0.380 0.370 13:11
PNA.VN Petronova Inc +0.24 0.290 +0.005 +1.75% 0.300 0.290 12:30
BOE.VN Americas Petrogas +0.24 1.100 +0.010 +0.92% 1.110 1.070 14:06
DVN.VN Discovery Ventures +0.23 0.260 +0.005 +1.96% 0.270 0.255 14:05
RFC.VN Rifco Inc. +0.21 5.250 +0.030 +0.57% 5.260 5.160 14:08
AMW.VN Alpha Minerals Inc +0.19 6.800 +0.050 +0.74% 6.970 6.760 14:28
AAZ.VN Azincourt Resources +0.18 0.285 +0.005 +1.79% 0.285 0.265 12:54
KDI.VN Kennady Diamonds Inc +0.18 6.100 +0.100 +1.67% 6.100 6.000 12:47
ARN-DB.VN Arcan Resources Ltd +0.13 63.250 +0.240 +0.38% 63.950 63.000 13:36
EPZ.VN Esperanza Resources +0.11 1.010 +0.010 +1.00% 1.020 1.000 12:49
TEI.VN Toscana Energy Incom +0.06 15.400 +0.010 +0.06% 15.400 15.400 14:19
MCR.VN Macro Enterprises +0.05 5.250 +0.010 +0.19% 5.250 5.160 14:29
NXX.VN Nordex Explosives unch 0.460 unch unch 0.460 0.455 14:04
PNE.VN Pine Cliff Energy unch 1.040 unch unch 1.060 1.040 13:06
POE.VN Pan Orient Energy unch 1.600 unch unch 1.620 1.560 14:24
ATY.VN Atico Mining Corpora unch 0.510 unch unch 0.510 0.510 13:39
SXE.VN Strata X Ltd unch 0.360 unch unch 0.360 0.360 11:17
GTP.VN Colt Resources Inc unch 0.320 unch unch 0.335 0.320 11:14
LOY.VN Loyalist Group Limit unch 0.630 unch unch 0.640 0.620 11:20
ORG.VN Orca Gold Inc unch 0.500 unch unch 0.510 0.490 14:08
RPC.VN Raise Production Inc unch 0.890 unch unch 0.890 0.880 13:53
BTI.VN Bioasis Technologies unch 0.950 unch unch 0.950 0.910 10:47
CFL.VN Cerf Incorporated unch 2.730 unch unch 2.730 2.710 11:12
GET.VN Georgetown Capital unch 0.450 unch unch 0.450 0.450 09:45
PML.VN Panoro Minerals Ltd unch 0.360 unch unch 0.380 0.350 12:15
WCQ.VN Wcqca unch 0.350 unch unch 0.350 0.350 09:54

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Debt Crisis Looms: Social Security at Risk

Debt Reality: A National Concern with Global Implications When it comes to the U.S. federal debt situation, the latest report from the National Seniors Policy Center is lighting a fire like no other, warning us that we're not crying wolf here. We've got fiscal numbers that may not sit well at breakfast. With roughly 67 cents of every new buck Uncle Sam borrows going to...

Vetology Reinvents AI Models for Veterinary Radiology

Revamping AI in Veterinary Practices Out there in San Diego, Vetology's been rolling up its sleeves and getting down to brass tacks with a complete do-over of their AI classifiers. They’ve rebuilt all 94 of them, every last one, on a brand-new architecture. No small task, this overhaul stretched from June to August and it wasn't just paint and polish but a whole new...

Fly High: Encouraging Girls to Soar into Aviation

The Sky's Not the Limit—It's Just the Beginning Step aside, conventional paths. There's a flight school owner in Sedona, Arizona, making waves by encouraging girls to swap their land-bound dreams for sky-high aspirations. This International Girls in Aviation Day, Michelle Smith wants young dreamers to know their possibilities span as wide as the open sky. Defying...

Heafner Takes Helm at HGTC Amid Strategic Shifts

A New Era for HGTC with Dr. Heafner at the Wheel Out of the frying pan and into the fire—Dr. Lori Heafner is stepping up to lead Horry-Georgetown Technical College (HGTC) with a clean slate and a hefty load of responsibility come January 2027. After enduring an intense national search by the Area Commission, she beat out tough competition to earn the role. It's not just...

Ensuring Your Radon Mitigation System Stays Effective

Radon Mitigation: A Critical Measure for Home Safety Homeowners, you're probably aware of the ticking health time bomb known as radon. Not just an annoying gas, this colorless, odorless beast lurks quietly, threatening family health if not managed right. Mitch Kelley, a specialist in radon testing with Basement Solutions in Mankato, Minnesota, lays out a no-fuss guide to...

Kobold Press Explores Roleplaying as Literacy Tool

Gaming Illuminates Pathways to Literacy and Community Trust me, when an indie game publisher like Kobold Press makes waves, it's worth paying attention. They've carved a niche in the roleplaying world by marrying traditional game elements with valuable educational tools. The thrill of the game goes beyond rolling dice; it's a ticket to improving literacy, arithmetic, and...

Celebrate National Service Dog Month with Canine Companions

A Month to Celebrate Unseen Heroes Take a pause. We're talking about National Service Dog Month. What in the world could be more endearing than a pack of puppies, those hopeful bundles of joy, destined to grow up and play pivotal roles in people's lives? Canine Companions is rolling out the red carpet for these future heroes, with a nine-day Puppy Cam event from September...

FOSSI Opens 2027 Applications for Future STEM Leaders

Paving Pathways in the Chemical Industry There's something brewing that's got me eyeing the future with cautious optimism, and it doesn't involve hedge funds or earnings reports. It's the Future of STEM Scholars Initiative (FOSSI) playing its cards just right, planting seeds for tomorrow's innovators. This puppy opened the gates for 2027 applications, and for young brains...

Bellissima Bags Allure Award for Curly Hair Tool

Award-Winning Tool Headlines 2026 Beauty Scene There's a shake-up in the world of hair tools, folks. Bellissima's Diffon Supreme has snagged a 2026 Allure Best of Beauty Award for its prowess in taming the curly, wavy, and coily strands we all crave to manage. Performance Meets Innovation in Bellissima's Latest Let's not beat around the bush. The Diffon Supreme's trump...

Menopause Policy Advocacy Takes Center Stage in DC

Unlikely Spotlight on Menopause at Capitol Hill If you told me a couple of years back that menopause would become a front-page political issue, I would've laughed. Yet, here we are, with over 125 advocates from 29 states converging on Washington, D.C., demanding legislative action on menopause. Why Menopause Matters in Policy The fact that more than half the population is...