Toronto Venture Most Active Stocks Thursday, August 29,

New Post Public Reply Private Reply Replies (0) Message Board

Aug 29, 2013 at 2:40 PM

Toronto Venture Most Active Stocks Thursday, August 29, 2013 2:39:43 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
QST.VN Questor Technology +3.10 0.850 +0.110 +14.86% 0.850 0.750 09:59
APO.VN Acasti Pharma Inc +2.56 2.870 +0.250 +9.54% 3.000 2.660 14:03
DAP-U.VN Xpel Technologies +2.01 0.650 +0.100 +18.18% 0.740 0.610 14:13
ZEN.VN Zenyatta Ventures +1.94 3.900 +0.470 +13.70% 3.950 3.470 14:27
XEL.VN Xcite Energy Limited +1.94 1.850 +0.100 +5.71% 1.850 1.830 11:32
BRI.VN Brazil Resources Inc +1.92 0.790 +0.060 +8.22% 0.790 0.770 13:11
AOI.VN Africa Oil Corp. +1.92 6.910 +0.210 +3.13% 7.140 6.810 14:26
MD.VN Midland Exploration +1.90 1.100 +0.090 +8.91% 1.100 1.100 14:13
NOT.VN Noront Resources Ltd +1.82 0.385 +0.030 +8.45% 0.390 0.355 14:24
AYA.VN Amaya Gaming Group +1.74 7.210 +0.210 +3.00% 7.250 7.010 14:24
CTH.VN Cynapsus Therapeutic +1.68 0.510 +0.035 +7.37% 0.510 0.500 14:00
ENT-DB.VN Entrec Corporation +1.56 101.450 +1.450 +1.45% 101.450 101.450 14:13
HME.VN Hemisphere Energy +1.49 0.600 +0.020 +3.45% 0.600 0.590 12:27
SRX.VN Storm Resources Ltd +1.48 3.450 +0.050 +1.47% 3.460 3.400 14:19
SVL.VN Silvercrest Mines +1.47 2.240 +0.150 +7.18% 2.290 2.080 14:27
CMI.VN C-Com Satellite Syst +1.47 1.870 +0.100 +5.65% 1.900 1.800 14:10
GRZ.VN Gold Reserve Inc +1.46 3.250 +0.130 +4.17% 3.250 3.150 11:18
GSV.VN Gold Standard Ventur +1.44 0.730 +0.030 +4.29% 0.730 0.650 12:17
ZMS.VN Zecotek Photonics +1.43 0.660 +0.020 +3.13% 0.670 0.620 14:21
SMU-UN.VN Summit Industrial +1.42 5.500 +0.190 +3.58% 5.500 5.390 14:26
EWD.VN Eaglewood Energy Inc +1.37 0.280 +0.010 +3.70% 0.280 0.275 10:57
RUF-U.VN Pure Multi Family +1.34 4.100 +0.100 +2.50% 4.100 4.050 13:54
WDG.VN Giyani Gold Corp +1.33 0.850 +0.030 +3.66% 0.850 0.810 14:17
SFD.VN Nxt Energy Solutions +1.22 1.400 +0.100 +7.69% 1.480 1.300 14:24
MCW.VN Mcw Enterprises Ltd +1.22 0.770 +0.070 +10.00% 0.770 0.670 13:45
INA.VN Iona Energy Inc +1.16 0.580 +0.020 +3.57% 0.600 0.580 14:16
IFA.VN Ifabric Corp +1.15 1.800 +0.250 +16.13% 1.830 1.480 13:59
SND.VN Sandstorm Metals And +1.15 1.480 +0.130 +9.63% 1.500 1.320 14:28
ENW.VN Enwave Corp +1.13 1.600 +0.070 +4.58% 1.600 1.500 14:03
VPY.VN Versapay Corporation +1.13 1.460 +0.040 +2.82% 1.460 1.400 13:12
LCC.VN Lumina Copper Corp. +1.08 3.950 +0.090 +2.33% 4.010 3.880 14:22
LVL.VN Lynden Energy Corp. +1.07 0.870 +0.020 +2.35% 0.870 0.850 14:25
SKO.VN Stream Oil And Gas +1.05 0.580 +0.030 +5.45% 0.580 0.530 13:59
MAO.VN Maudore Minerals Ltd +1.00 0.430 +0.055 +14.67% 0.430 0.390 13:50
DCK.VN Donnycreek Energy +0.95 1.970 +0.040 +2.07% 1.970 1.910 14:28
PRO.VN Pershimco Resources +0.95 0.370 +0.020 +5.71% 0.370 0.350 11:36
CFO.VN Clifton Star Resourc +0.92 0.300 +0.015 +5.26% 0.300 0.290 13:53
FDR.VN Flinders Resources +0.91 0.550 +0.030 +5.77% 0.550 0.510 14:20
GPS.VN Bsm Technologies Inc +0.89 2.250 +0.050 +2.27% 2.250 2.200 13:44
M-PR-A.VN Mosaic Capital Corp +0.85 11.400 +0.100 +0.88% 11.430 11.230 13:13
ANY.VN Sphere 3D Corporatio +0.80 2.410 +0.190 +8.56% 2.590 2.220 14:17
BOZ.VN Banks Island Gold +0.78 0.640 +0.010 +1.59% 0.640 0.620 14:16
ASM.VN Avino Silver & Gold +0.77 1.430 +0.020 +1.42% 1.470 1.320 14:25
PRB.VN Probe Mines Ltd. +0.75 2.090 +0.050 +2.45% 2.090 2.000 14:26
RRI.VN Riverside Resources +0.74 0.500 +0.020 +4.17% 0.500 0.470 12:40
M.VN Mosaic Capital Corpo +0.73 9.650 +0.150 +1.58% 9.650 9.590 11:38
WGI.VN Wheels Group Inc +0.67 0.890 +0.040 +4.71% 0.890 0.890 13:55
NZ.VN New Zealand Energy +0.63 0.290 +0.010 +3.57% 0.295 0.265 14:05
TOL.VN Trioil Resources Ltd +0.59 3.000 +0.060 +2.04% 3.100 2.940 14:17
BCM.VN Bear Creek Mining +0.59 2.500 +0.100 +4.17% 2.500 2.350 14:21
SY.VN Symbility Solutions +0.59 0.440 +0.005 +1.15% 0.440 0.440 13:15
MVW.VN Mountainview Energy +0.57 0.500 +0.020 +4.17% 0.510 0.495 12:29
ARN.VN Arcan Resources Ltd. +0.56 0.395 +0.015 +3.95% 0.395 0.380 14:14
GCU.VN Gold Canyon Resource +0.55 0.460 +0.015 +3.37% 0.470 0.420 14:10
GRM.VN Goldrock Mines Corp +0.54 0.590 +0.020 +3.51% 0.600 0.580 14:16
MMT.VN Mart Resources Inc +0.49 1.470 +0.010 +0.68% 1.500 1.470 14:22
KLH.VN Stellar Biotechnolog +0.49 1.480 +0.070 +4.96% 1.480 1.390 14:07
AN.VN Antofagasta Gold Inc +0.48 0.420 +0.010 +2.44% 0.420 0.420 10:44
LSI.VN Lonestar West Inc. +0.47 4.050 +0.090 +2.27% 4.050 3.970 14:27
GKX.VN Gemini Corporation +0.44 0.300 +0.010 +3.45% 0.300 0.300 10:14
ARN-DB-B.VN Arcan Resources Ltd +0.41 57.000 +0.500 +0.88% 57.000 56.580 12:06
QHR.VN Qhr Technologies Inc +0.39 0.820 +0.010 +1.23% 0.830 0.810 13:13
MDL.VN Medallion Resources +0.39 0.360 +0.005 +1.41% 0.360 0.355 13:07
NKL.VN Prophecy Platinum +0.36 0.680 +0.010 +1.49% 0.680 0.670 13:58
ICO.VN Ico Therapeutics Inc +0.35 0.395 +0.005 +1.28% 0.395 0.370 14:05
YGR.VN Yangarra Resources +0.34 0.395 +0.005 +1.28% 0.395 0.380 13:01
AOT.VN Ascot Resources Ltd. +0.33 0.850 +0.020 +2.41% 0.850 0.800 11:27
PRD.VN Prd Energy Inc +0.33 0.700 +0.010 +1.45% 0.720 0.690 14:24
CYD.VN Cayden Resources Inc +0.32 1.350 +0.020 +1.50% 1.380 1.330 11:30
SSS.VN Stem Cell Therapeuti +0.31 0.310 +0.010 +3.33% 0.320 0.295 14:19
NAN.VN North American Nicke +0.31 0.285 +0.010 +3.64% 0.300 0.280 14:05
CXO.VN Colorado Resources +0.29 0.445 +0.015 +3.49% 0.500 0.445 14:15
CL.VN Crailar Technologies +0.27 0.920 +0.030 +3.37% 1.000 0.830 14:25
UCU.VN Ucore Rare Metals +0.26 0.285 +0.005 +1.79% 0.290 0.285 13:18
TGM.VN True Gold Mining Inc +0.25 0.380 +0.005 +1.33% 0.380 0.370 13:11
PNA.VN Petronova Inc +0.24 0.290 +0.005 +1.75% 0.300 0.290 12:30
BOE.VN Americas Petrogas +0.24 1.100 +0.010 +0.92% 1.110 1.070 14:06
DVN.VN Discovery Ventures +0.23 0.260 +0.005 +1.96% 0.270 0.255 14:05
RFC.VN Rifco Inc. +0.21 5.250 +0.030 +0.57% 5.260 5.160 14:08
AMW.VN Alpha Minerals Inc +0.19 6.800 +0.050 +0.74% 6.970 6.760 14:28
AAZ.VN Azincourt Resources +0.18 0.285 +0.005 +1.79% 0.285 0.265 12:54
KDI.VN Kennady Diamonds Inc +0.18 6.100 +0.100 +1.67% 6.100 6.000 12:47
ARN-DB.VN Arcan Resources Ltd +0.13 63.250 +0.240 +0.38% 63.950 63.000 13:36
EPZ.VN Esperanza Resources +0.11 1.010 +0.010 +1.00% 1.020 1.000 12:49
TEI.VN Toscana Energy Incom +0.06 15.400 +0.010 +0.06% 15.400 15.400 14:19
MCR.VN Macro Enterprises +0.05 5.250 +0.010 +0.19% 5.250 5.160 14:29
NXX.VN Nordex Explosives unch 0.460 unch unch 0.460 0.455 14:04
PNE.VN Pine Cliff Energy unch 1.040 unch unch 1.060 1.040 13:06
POE.VN Pan Orient Energy unch 1.600 unch unch 1.620 1.560 14:24
ATY.VN Atico Mining Corpora unch 0.510 unch unch 0.510 0.510 13:39
SXE.VN Strata X Ltd unch 0.360 unch unch 0.360 0.360 11:17
GTP.VN Colt Resources Inc unch 0.320 unch unch 0.335 0.320 11:14
LOY.VN Loyalist Group Limit unch 0.630 unch unch 0.640 0.620 11:20
ORG.VN Orca Gold Inc unch 0.500 unch unch 0.510 0.490 14:08
RPC.VN Raise Production Inc unch 0.890 unch unch 0.890 0.880 13:53
BTI.VN Bioasis Technologies unch 0.950 unch unch 0.950 0.910 10:47
CFL.VN Cerf Incorporated unch 2.730 unch unch 2.730 2.710 11:12
GET.VN Georgetown Capital unch 0.450 unch unch 0.450 0.450 09:45
PML.VN Panoro Minerals Ltd unch 0.360 unch unch 0.380 0.350 12:15
WCQ.VN Wcqca unch 0.350 unch unch 0.350 0.350 09:54

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Viam and NYC FIRST: A Robotics Education Revolution

Redefining Robotics Education in New York City Schools What happens when you blend tech innovation with education? Well, in the heart of New York City, Viam and NYC FIRST are shaking up the robotics scene. It's like introducing kids to an entirely new world where they can roll up their sleeves and tinker with tomorrow's technology today. It's about making robotics...

Noah's Q3 2026 Earnings: What Investors Should Watch

Anticipation Builds for Noah's Earnings Report A penny for your thoughts? More like a truckload for some insights on Noah Holdings (NYSE: NOAH). They’re taking the stage to drop their Q3 2026 earnings on November 24, after the markets put their feet up. If you're tracking global wealth managers, especially those dancing on the NYSE and the Hong Kong Stock Exchange...

Yancheng's Harmony: Wetlands Embrace Future Growth

Yancheng Wetlands: A Masterclass in Nature and Progress Sometimes, you come across a story that blends an old-school respect for nature with cutting-edge progress—Yancheng's wetlands are the real deal. Ten thousand years ago, this land was swallowed by the sea. Fast forward to the present, and you'll find 520,000 hectares of wetlands teeming with life, hosting over...

Huawei Shakes Up Home Energy With LUTERRA S2

By Dylan Bailey Updated Nov 12, 2026 Category News Views 115

Welcome to the Future of Home Energy If you thought home energy systems couldn't get any slicker, Huawei's got news for you. They just dropped the LUTERRA S2, a swanky, all-in-one residential energy system that's about to put your old setup to shame. This ain’t your granddad's inverter. We're talking hybrid functionality with storage and AI-driven energy management...

Envision Energizes Türkiye's Green Power Future Ambitions

Türkiye's Energy Vision Gains Momentum When you talk about energy transition, you can't ignore Türkiye's ambitious plans. Türkiye's Energy Minister, H.E. Alparslan Bayraktar, is rolling up his sleeves for a bold push into renewables. On the sidelines of COP31, he sat down with Envision Energy's main dealmaker, Kane Xu, to chew over how they can power up Türkiye’s...

Lument Finance's Q3 2026 Numbers: A Critical Analysis

LFT Posts Significant Loss in Q3 2026 It's third quarter earnings season, and Lument Finance Trust, Inc. (NYSE: LFT) is out here making headlines for all the wrong reasons. We're talking about a whopper of a GAAP net loss totalling $13.5 million—yep, you read that right—equating to a bruising $2.57 per share. Frankly, in this business, such numbers are akin to a...

Candy Crush Celebrates XBOX: A Playful Nostalgic Twist

When Candy Brands Meet Gaming Legends Who would have thought a saccharine mobile game could bring heavy-hitting franchises like Halo and DOOM to the soft world of candies? But that's exactly what Candy Crush Saga is doing to mark XBOX's 25th anniversary. This celebration isn't just about nostalgia—it's about making a splash in both the gaming and mobile app markets, and...

NYSE Gains Ground with Historic Listings Transfers

You'll know it's a topsy-turvy market when hefty firms start switching their stock exchange allegiance. This year, nine noteworthy companies, with a collective market heft of nearly half a trillion dollars, kissed Nasdaq goodbye and nestled into the New York Stock Exchange (NYSE). Now, why would these big shots make the shift, you ask? Let's dive into the nitty-gritty....

Portillo's Faces Class Action Over Rapid Expansion

Trouble Brews Over at Portillo's Inc. Here's a classic case of biting off more than one can chew. Portillo's Inc., known for its Chicago-style eats, is now facing the music for what seems to be an overly ambitious strategy. The San Diego-based law firm Robbins LLP has filed a class action lawsuit on behalf of all who've invested in this restaurant chain's stock between...

UN Urges Real Progress on Climate at COP31 Summit

When it comes to global climate action, meetings like the COP31 summit aren’t just another day in the office. Today, in Antalya, Türkiye, the talk was big, but the stakes are even bigger as business and UN leaders grappled with the nagging gap between corporate commitments and actual emissions reductions. The Urgency of 1.5°C Folks, we're skating on thin ice here with...