London LSE Most Active Stocks Thursday, August 29, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 29, 2013 at 2:45 PM

London LSE Most Active Stocks Thursday, August 29, 2013 2:45:22 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NABA.LS Nationwide Building +4.49 101.500 +0.875 +0.87% 102.060 101.500 08/28/13
PREM.LS Premier African Mine +4.48 2.200 +1.550 +238.46% 2.350 0.665 08/28/13
ILX.LS Ilx Group Plc +4.44 10.625 +0.875 +8.97% 10.625 9.620 08/28/13
SPDI.LS Spdi Secure Property +4.32 70.000 +2.500 +3.70% 70.000 70.000 08/28/13
HZM.LS Horizonte Minerals +4.26 7.250 +1.000 +16.00% 7.500 6.250 08/28/13
RMP.LS Red Emperor Resource +4.13 3.700 +0.775 +26.50% 4.500 2.800 08/28/13
AME.LS African Mining & Exp +4.06 2.500 +0.500 +25.00% 2.750 2.240 08/28/13
CTH.LS Caretech Holdings +3.98 191.500 +9.000 +4.93% 193.000 185.200 08/28/13
NBSR.LS Newcastle Building +3.90 124.500 +1.750 +1.43% 124.500 116.000 08/28/13
WTM.LS Waterman Group Plc +3.78 54.500 +3.500 +6.86% 56.000 50.000 08/28/13
PTR.LS Petroneft Resources +3.71 3.150 +0.450 +16.67% 3.345 2.650 08/28/13
URU.LS Uru Metals Limited +3.54 2.300 +0.175 +8.24% 2.500 1.900 08/28/13
INVR.LS Investec Plc +3.49 390.000 +10.000 +2.63% 390.000 380.000 08/28/13
GCM.LS Gcm Resources Plc +3.42 24.500 +3.750 +18.07% 25.500 21.200 08/28/13
DRS.LS Drs Data & Research +3.13 23.000 +1.000 +4.55% 23.480 20.989 08/28/13
IERP.LS Invista European Rea +3.01 78.000 +2.750 +3.65% 79.000 77.000 08/28/13
ENQ.LS Enquest Plc +2.95 127.200 +5.200 +4.26% 128.200 122.200 08/28/13
WYN.LS Wynnstay Group Plc +2.91 568.000 +12.500 +2.25% 573.000 555.000 08/28/13
NTEA.LS Northern Electric +2.82 136.500 +0.500 +0.37% 138.000 135.630 08/28/13
ENRC.LS Eurasian Natural Res +2.75 227.600 +12.600 +5.86% 229.100 212.300 08/28/13
SIA.LS Soco International +2.65 386.000 +9.500 +2.52% 388.700 373.400 08/28/13
TCTL.LS Cayenne Trust Plc +2.60 102.000 +0.500 +0.49% 102.000 99.000 08/28/13
CAU.LS Centaur Media Plc +2.58 40.500 +2.500 +6.58% 41.596 39.673 08/28/13
MDM.LS Mdm Engineering Grou +2.49 140.500 +3.000 +2.18% 140.500 135.400 08/28/13
GDG.LS Green Dragon Gas Ltd +2.43 260.000 +10.000 +4.00% 260.000 257.900 08/28/13
NANW.LS Nationwide Building +2.40 92.000 +1.750 +1.94% 92.000 92.000 08/28/13
BVM.LS Belgravium Technolog +2.34 3.875 +0.375 +10.71% 4.250 3.516 08/28/13
GBP.LS Global Petroleum Lim +2.33 5.500 +0.250 +4.76% 5.700 5.125 08/28/13
ALNT.LS Alent Plc +2.33 363.800 +17.900 +5.17% 366.700 336.704 08/28/13
PUB.LS Punch Taverns Plc +2.32 12.875 +0.875 +7.29% 12.875 12.150 08/28/13
HSTN.LS Hansteen Holdings +2.28 99.000 +3.000 +3.13% 99.000 95.480 08/28/13
AUR.LS Aurum Mining Plc +2.27 2.125 +0.250 +13.33% 2.175 2.000 08/28/13
MTW.LS Mattioli Woods Plc +2.26 319.000 +5.500 +1.75% 325.000 315.000 08/28/13
GFS.LS G4S Plc +2.22 252.400 +7.100 +2.89% 258.100 235.400 08/28/13
OPG.LS Opg Power Ventures +2.14 54.000 +3.750 +7.46% 54.000 49.575 08/28/13
JPZZ.LS J.P. Morgan Private +2.10 79.750 +0.125 +0.16% 79.750 79.375 08/28/13
AEG.LS Active Energy Group +2.04 2.875 +0.375 +15.00% 2.875 2.500 08/28/13
XEL.LS Xcite Energy Limited +2.03 107.000 +4.000 +3.88% 107.110 103.500 08/28/13
XAR.LS Xaar Plc +2.03 869.500 +39.500 +4.76% 872.375 830.000 08/28/13
TTA.LS Total S.A. +2.00 42.765 +0.795 +1.89% 42.800 41.860 08/28/13
XEN.LS Xenetic Biosciences +1.97 6.500 +0.250 +4.00% 7.028 6.300 08/28/13
SVE.LS Starvest Plc +1.96 5.875 +0.375 +6.82% 6.345 5.500 08/28/13
NCCL.LS Ncondezi Coal Compan +1.95 12.500 +0.750 +6.38% 12.500 11.500 08/28/13
APF.LS Anglo Pacific Group +1.93 206.250 +6.250 +3.13% 208.000 196.000 08/28/13
RWS.LS Rws Holdings Plc +1.92 793.000 +18.000 +2.32% 805.000 770.000 08/28/13
GLR.LS Galileo Resources +1.88 14.250 +0.500 +3.64% 15.000 13.000 08/28/13
GLE.LS Gleeson [M.J.] Group +1.84 303.500 +8.500 +2.88% 303.500 298.908 08/28/13
CEO.LS Coastal Energy Compa +1.83 990.000 +40.000 +4.21% 997.500 937.000 08/28/13
CFC.LS China Food Company +1.81 12.250 +0.500 +4.26% 12.400 12.000 08/28/13
IPSA.LS Ipsa Group Plc +1.80 3.250 +0.150 +4.84% 3.250 2.900 08/28/13
GFTU.LS Grafton Group Plc +1.80 6.500 +0.300 +4.84% 6.500 6.199 08/28/13
BSRT.LS Baker Steel Resource +1.75 54.500 +2.500 +4.81% 54.890 53.000 08/28/13
UKR.LS Ukrproduct Group Lim +1.75 14.000 +0.625 +4.67% 14.000 13.500 08/28/13
SNX.LS Synectics Plc +1.75 477.500 +11.500 +2.47% 485.000 465.000 08/28/13
RE.B.LS R.E.A. Holdings Plc +1.74 113.000 +0.750 +0.67% 114.750 113.000 08/28/13
AVON.LS Avon Rubber Plc +1.73 482.500 +15.500 +3.32% 485.000 471.000 08/28/13
LBOW.LS Icg-Longbow Senior +1.71 101.625 +0.625 +0.62% 101.625 101.493 08/28/13
SOM.LS Somero Enterprise +1.70 65.000 +3.000 +4.84% 66.000 62.000 08/28/13
CCE.LS Camco Clean Energy +1.69 3.300 +0.250 +8.20% 3.450 3.000 08/28/13
DRX.LS Drax Group Plc +1.68 702.500 +16.000 +2.33% 704.000 681.500 08/28/13
SEPU.LS Sepura Plc +1.66 152.000 +3.250 +2.18% 152.000 146.000 08/28/13
STL.LS Stilo International +1.66 4.500 +0.125 +2.86% 4.750 4.305 08/28/13
OPAY.LS Optimal Payments Plc +1.65 217.250 +8.000 +3.82% 219.750 208.250 08/28/13
PNN.LS Pennon Group Plc +1.64 693.500 +12.500 +1.84% 696.000 683.000 08/28/13
GWP.LS Gw Pharmaceuticals +1.63 59.000 +2.000 +3.51% 59.000 55.000 08/28/13
BUR.LS Burford Capital Limi +1.63 130.500 +2.000 +1.56% 131.000 127.750 08/28/13
SBSB.LS Skipton Building Soc +1.59 75.000 +1.000 +1.35% 77.000 73.550 08/28/13
COLT.LS Colt Group S.A. +1.59 101.500 +1.500 +1.50% 103.700 98.500 08/28/13
EKF.LS Ekf Diagnostics Hold +1.58 28.250 +0.750 +2.73% 28.250 27.000 08/28/13
BRSN.LS Berendsen Plc +1.55 888.500 +10.500 +1.20% 892.000 877.500 08/28/13
CAF.LS China Africa Resourc +1.53 18.000 +1.000 +5.88% 18.000 16.000 08/28/13
WHI.LS W.H. Ireland Group +1.53 71.750 +2.750 +3.99% 73.000 70.000 08/28/13
GHH.LS Gooch & Housego Plc +1.52 547.000 +15.000 +2.82% 548.300 533.170 08/28/13
CIU.LS Cape Plc +1.52 280.750 +6.000 +2.18% 282.000 267.000 08/28/13
VP..LS Vp Plc +1.50 437.000 +7.000 +1.63% 440.000 432.000 08/28/13
UTV.LS Utv Media Plc +1.50 173.000 +6.000 +3.59% 175.000 163.250 08/28/13
CRU.LS Coral Products Plc +1.47 10.000 +0.125 +1.27% 10.500 10.000 08/28/13
XCH.LS Xchanging Plc +1.45 126.000 +4.000 +3.28% 126.000 123.000 08/28/13
VSXG.LS Barclays Bank Plc +1.45 352.500 +14.000 +4.14% 354.120 352.500 08/28/13
AEN.LS Andes Energia Plc +1.45 19.125 +0.375 +2.00% 19.125 18.000 08/28/13
TRI.LS Trifast Plc +1.45 64.500 +1.500 +2.38% 66.000 63.260 08/28/13
VGAS.LS Volga Gas Plc +1.44 86.500 +2.500 +2.98% 86.500 86.000 08/28/13
BVIC.LS Britvic Plc +1.43 570.500 +8.500 +1.51% 571.000 559.500 08/28/13
AVG.LS Avingtrans Plc +1.43 126.750 +0.750 +0.60% 128.000 124.080 08/28/13
RPO.LS Ruspetro Plc +1.43 31.000 +1.000 +3.33% 31.575 30.500 08/28/13
ATS.LS Artemis Alpha Trust +1.42 275.000 +3.000 +1.10% 275.000 272.000 08/28/13
PMO.LS Premier Oil Plc +1.40 363.000 +7.700 +2.17% 365.600 353.830 08/28/13
AV.A.LS Aviva Plc +1.39 120.250 +0.500 +0.42% 122.250 118.000 08/28/13
BVC.LS Batm Advanced Commun +1.38 14.125 +0.375 +2.73% 14.397 14.000 08/28/13
BP..LS Bp Plc +1.35 452.650 +5.550 +1.24% 453.600 445.218 08/28/13
CSFG.LS Csf Group Plc +1.31 7.875 +0.875 +12.50% 7.950 7.740 08/28/13
BARC.LS Barclays Plc +1.28 284.550 +3.850 +1.37% 286.200 277.250 08/28/13
AUE.LS Aureus Mining Inc. +1.27 42.250 +1.875 +4.64% 43.000 40.000 08/28/13
MXF.LS Medicx Fund Limited +1.27 79.000 +1.500 +1.94% 79.925 77.500 08/28/13
EMDD.LS SSGA SPDR Etfs Europ +1.27 88.510 +0.910 +1.04% 88.510 87.030 08/28/13
OILB.LS Etfs Oil Securities +1.27 72.145 +0.870 +1.22% 72.800 71.900 08/28/13
HYC.LS Hyder Consulting Plc +1.25 483.000 +11.750 +2.49% 483.000 470.000 08/28/13
RGO.LS 2 Ergo Group Plc +1.25 2.750 +0.250 +10.00% 2.900 2.500 08/28/13
TLPR.LS Tullett Prebon Plc +1.24 338.800 +7.200 +2.17% 342.200 330.500 08/28/13
KGP.LS Kingspan Group Plc +1.23 11.920 +0.260 +2.23% 11.920 11.545 08/28/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Harvard Expands Digital Access for Global Teens

Harvard's Digital Shift: Accessible Education for Teens Harvard University is throwing the academic doors wide open, welcoming high school students from every corner of the globe through its new online portal, Harvard Digital Discovery. Picture this—a young mind in a small town anywhere can now tap into Harvard's intellectual vault without booking a flight or summer...

LA Auto Show Partners with PetSet: A Charitable Drive

A Unique Partnership Between Cars and Compassion Los Angeles is no stranger to the vibrant blend of culture and cars. This year, the Los Angeles Auto Show decided to steer things to a new lane of compassion by teaming up with PetSet. Now, if you're scratching your head wondering how the automobile world rides in tandem with animal welfare, grab a seat. The 'Road to Home...

AI Stocks Surge Despite Boardroom Woes and Security Probe

The Boardroom Drama Versus Business Reality Who knew that board stuff could stir up as much interest as a blockbuster earnings report? But here we are, with NVIDIA Corporation (NASDAQ: NVDA) at the center of a boardroom spectacle that's enough to make some investors sweat bullets. Turns out, CEO Jensen Huang is reportedly tangled up in a foreign intelligence effort...

Emma Dickison's Rise in Franchise Leadership

Another Feather in Emma Dickison’s Cap Emma Dickison doesn’t just walk the franchise walk; she practically wrote the book on it. Named to serve successive leadership roles on the International Franchise Association Board, starting February 2027, Dickison shows no signs of slowing down. With over three decades under her belt, this industry veteran knows her stuff,...

PROYA Skincare Expands to Ulta: A Scientific Ambition

A New Chapter for PROYA Bet you didn't see this one coming: a leading Chinese beauty brand, PROYA, is throwing its hat into the North American skincare ring, rolling out its science-backed skincare line nationwide at Ulta Beauty. The same brand that's been big news across Asia is now setting its sights on the U.S. with a stunning array of products that don't just promise...

Sloaney Baloney Unveils Magical Underwater Adventures

An Enchanting Dive into Sloaney Baloney's World Alright, picture this: a child's bedtime story that doesn't just tiptoe through a whimsical dreamland but full-on cannonballs into an ocean of wonders. Sloaney Baloney, fresh off the presses from Palmetto Publishing, isn't your run-of-the-mill nighttime tale. This little gem takes kids on a wild ride beneath the deep blue,...

Huairen Ceramics: Tech Upgrade Powers Global Aspirations

Tech Revolution in Porcelain's Traditional Hearth Imagine robots glazing porcelain and kilns all on autopilot—that's the new norm at Huairen City, Shanxi Province, home to China's formidable porcelain industry. Gone are the days when craftsmen relied solely on their keen senses to judge the right glaze and firing time. The latest technology has disrupted tradition here,...

Viam and NYC FIRST: A Robotics Education Revolution

Redefining Robotics Education in New York City Schools What happens when you blend tech innovation with education? Well, in the heart of New York City, Viam and NYC FIRST are shaking up the robotics scene. It's like introducing kids to an entirely new world where they can roll up their sleeves and tinker with tomorrow's technology today. It's about making robotics...

FCM Travel Names New CPO to Lead AI Innovation

Fresh Face at the Helm Hiring Mark McSpadden as Chief Product Officer is a move by FCM Travel that signals the company's intent to deepen its roots in tech and innovation within the corporate travel sector. There's no subtlety here—FCM's making a bold statement, and they're throwing serious weight behind their tech strategy. Don’t take this lightly; this is them...

Shanghai's Sports Vision: Bold 2030 Targets Loom

Shanghai's Sporty Vision: Lofty Targets Set for 2030 In a move that could shake things up in the global sports arena, Shanghai has laid out its latest five-year plan, aiming to become a renowned sports hub by 2030. If you're wondering what that means beyond whistles and scoreboards, let me break it down. This isn't just about a running track or two; it's about crafting an...