London LSE Most Active Stocks Thursday, August 29, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 29, 2013 at 2:45 PM

London LSE Most Active Stocks Thursday, August 29, 2013 2:45:22 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NABA.LS Nationwide Building +4.49 101.500 +0.875 +0.87% 102.060 101.500 08/28/13
PREM.LS Premier African Mine +4.48 2.200 +1.550 +238.46% 2.350 0.665 08/28/13
ILX.LS Ilx Group Plc +4.44 10.625 +0.875 +8.97% 10.625 9.620 08/28/13
SPDI.LS Spdi Secure Property +4.32 70.000 +2.500 +3.70% 70.000 70.000 08/28/13
HZM.LS Horizonte Minerals +4.26 7.250 +1.000 +16.00% 7.500 6.250 08/28/13
RMP.LS Red Emperor Resource +4.13 3.700 +0.775 +26.50% 4.500 2.800 08/28/13
AME.LS African Mining & Exp +4.06 2.500 +0.500 +25.00% 2.750 2.240 08/28/13
CTH.LS Caretech Holdings +3.98 191.500 +9.000 +4.93% 193.000 185.200 08/28/13
NBSR.LS Newcastle Building +3.90 124.500 +1.750 +1.43% 124.500 116.000 08/28/13
WTM.LS Waterman Group Plc +3.78 54.500 +3.500 +6.86% 56.000 50.000 08/28/13
PTR.LS Petroneft Resources +3.71 3.150 +0.450 +16.67% 3.345 2.650 08/28/13
URU.LS Uru Metals Limited +3.54 2.300 +0.175 +8.24% 2.500 1.900 08/28/13
INVR.LS Investec Plc +3.49 390.000 +10.000 +2.63% 390.000 380.000 08/28/13
GCM.LS Gcm Resources Plc +3.42 24.500 +3.750 +18.07% 25.500 21.200 08/28/13
DRS.LS Drs Data & Research +3.13 23.000 +1.000 +4.55% 23.480 20.989 08/28/13
IERP.LS Invista European Rea +3.01 78.000 +2.750 +3.65% 79.000 77.000 08/28/13
ENQ.LS Enquest Plc +2.95 127.200 +5.200 +4.26% 128.200 122.200 08/28/13
WYN.LS Wynnstay Group Plc +2.91 568.000 +12.500 +2.25% 573.000 555.000 08/28/13
NTEA.LS Northern Electric +2.82 136.500 +0.500 +0.37% 138.000 135.630 08/28/13
ENRC.LS Eurasian Natural Res +2.75 227.600 +12.600 +5.86% 229.100 212.300 08/28/13
SIA.LS Soco International +2.65 386.000 +9.500 +2.52% 388.700 373.400 08/28/13
TCTL.LS Cayenne Trust Plc +2.60 102.000 +0.500 +0.49% 102.000 99.000 08/28/13
CAU.LS Centaur Media Plc +2.58 40.500 +2.500 +6.58% 41.596 39.673 08/28/13
MDM.LS Mdm Engineering Grou +2.49 140.500 +3.000 +2.18% 140.500 135.400 08/28/13
GDG.LS Green Dragon Gas Ltd +2.43 260.000 +10.000 +4.00% 260.000 257.900 08/28/13
NANW.LS Nationwide Building +2.40 92.000 +1.750 +1.94% 92.000 92.000 08/28/13
BVM.LS Belgravium Technolog +2.34 3.875 +0.375 +10.71% 4.250 3.516 08/28/13
GBP.LS Global Petroleum Lim +2.33 5.500 +0.250 +4.76% 5.700 5.125 08/28/13
ALNT.LS Alent Plc +2.33 363.800 +17.900 +5.17% 366.700 336.704 08/28/13
PUB.LS Punch Taverns Plc +2.32 12.875 +0.875 +7.29% 12.875 12.150 08/28/13
HSTN.LS Hansteen Holdings +2.28 99.000 +3.000 +3.13% 99.000 95.480 08/28/13
AUR.LS Aurum Mining Plc +2.27 2.125 +0.250 +13.33% 2.175 2.000 08/28/13
MTW.LS Mattioli Woods Plc +2.26 319.000 +5.500 +1.75% 325.000 315.000 08/28/13
GFS.LS G4S Plc +2.22 252.400 +7.100 +2.89% 258.100 235.400 08/28/13
OPG.LS Opg Power Ventures +2.14 54.000 +3.750 +7.46% 54.000 49.575 08/28/13
JPZZ.LS J.P. Morgan Private +2.10 79.750 +0.125 +0.16% 79.750 79.375 08/28/13
AEG.LS Active Energy Group +2.04 2.875 +0.375 +15.00% 2.875 2.500 08/28/13
XEL.LS Xcite Energy Limited +2.03 107.000 +4.000 +3.88% 107.110 103.500 08/28/13
XAR.LS Xaar Plc +2.03 869.500 +39.500 +4.76% 872.375 830.000 08/28/13
TTA.LS Total S.A. +2.00 42.765 +0.795 +1.89% 42.800 41.860 08/28/13
XEN.LS Xenetic Biosciences +1.97 6.500 +0.250 +4.00% 7.028 6.300 08/28/13
SVE.LS Starvest Plc +1.96 5.875 +0.375 +6.82% 6.345 5.500 08/28/13
NCCL.LS Ncondezi Coal Compan +1.95 12.500 +0.750 +6.38% 12.500 11.500 08/28/13
APF.LS Anglo Pacific Group +1.93 206.250 +6.250 +3.13% 208.000 196.000 08/28/13
RWS.LS Rws Holdings Plc +1.92 793.000 +18.000 +2.32% 805.000 770.000 08/28/13
GLR.LS Galileo Resources +1.88 14.250 +0.500 +3.64% 15.000 13.000 08/28/13
GLE.LS Gleeson [M.J.] Group +1.84 303.500 +8.500 +2.88% 303.500 298.908 08/28/13
CEO.LS Coastal Energy Compa +1.83 990.000 +40.000 +4.21% 997.500 937.000 08/28/13
CFC.LS China Food Company +1.81 12.250 +0.500 +4.26% 12.400 12.000 08/28/13
IPSA.LS Ipsa Group Plc +1.80 3.250 +0.150 +4.84% 3.250 2.900 08/28/13
GFTU.LS Grafton Group Plc +1.80 6.500 +0.300 +4.84% 6.500 6.199 08/28/13
BSRT.LS Baker Steel Resource +1.75 54.500 +2.500 +4.81% 54.890 53.000 08/28/13
UKR.LS Ukrproduct Group Lim +1.75 14.000 +0.625 +4.67% 14.000 13.500 08/28/13
SNX.LS Synectics Plc +1.75 477.500 +11.500 +2.47% 485.000 465.000 08/28/13
RE.B.LS R.E.A. Holdings Plc +1.74 113.000 +0.750 +0.67% 114.750 113.000 08/28/13
AVON.LS Avon Rubber Plc +1.73 482.500 +15.500 +3.32% 485.000 471.000 08/28/13
LBOW.LS Icg-Longbow Senior +1.71 101.625 +0.625 +0.62% 101.625 101.493 08/28/13
SOM.LS Somero Enterprise +1.70 65.000 +3.000 +4.84% 66.000 62.000 08/28/13
CCE.LS Camco Clean Energy +1.69 3.300 +0.250 +8.20% 3.450 3.000 08/28/13
DRX.LS Drax Group Plc +1.68 702.500 +16.000 +2.33% 704.000 681.500 08/28/13
SEPU.LS Sepura Plc +1.66 152.000 +3.250 +2.18% 152.000 146.000 08/28/13
STL.LS Stilo International +1.66 4.500 +0.125 +2.86% 4.750 4.305 08/28/13
OPAY.LS Optimal Payments Plc +1.65 217.250 +8.000 +3.82% 219.750 208.250 08/28/13
PNN.LS Pennon Group Plc +1.64 693.500 +12.500 +1.84% 696.000 683.000 08/28/13
GWP.LS Gw Pharmaceuticals +1.63 59.000 +2.000 +3.51% 59.000 55.000 08/28/13
BUR.LS Burford Capital Limi +1.63 130.500 +2.000 +1.56% 131.000 127.750 08/28/13
SBSB.LS Skipton Building Soc +1.59 75.000 +1.000 +1.35% 77.000 73.550 08/28/13
COLT.LS Colt Group S.A. +1.59 101.500 +1.500 +1.50% 103.700 98.500 08/28/13
EKF.LS Ekf Diagnostics Hold +1.58 28.250 +0.750 +2.73% 28.250 27.000 08/28/13
BRSN.LS Berendsen Plc +1.55 888.500 +10.500 +1.20% 892.000 877.500 08/28/13
CAF.LS China Africa Resourc +1.53 18.000 +1.000 +5.88% 18.000 16.000 08/28/13
WHI.LS W.H. Ireland Group +1.53 71.750 +2.750 +3.99% 73.000 70.000 08/28/13
GHH.LS Gooch & Housego Plc +1.52 547.000 +15.000 +2.82% 548.300 533.170 08/28/13
CIU.LS Cape Plc +1.52 280.750 +6.000 +2.18% 282.000 267.000 08/28/13
VP..LS Vp Plc +1.50 437.000 +7.000 +1.63% 440.000 432.000 08/28/13
UTV.LS Utv Media Plc +1.50 173.000 +6.000 +3.59% 175.000 163.250 08/28/13
CRU.LS Coral Products Plc +1.47 10.000 +0.125 +1.27% 10.500 10.000 08/28/13
XCH.LS Xchanging Plc +1.45 126.000 +4.000 +3.28% 126.000 123.000 08/28/13
VSXG.LS Barclays Bank Plc +1.45 352.500 +14.000 +4.14% 354.120 352.500 08/28/13
AEN.LS Andes Energia Plc +1.45 19.125 +0.375 +2.00% 19.125 18.000 08/28/13
TRI.LS Trifast Plc +1.45 64.500 +1.500 +2.38% 66.000 63.260 08/28/13
VGAS.LS Volga Gas Plc +1.44 86.500 +2.500 +2.98% 86.500 86.000 08/28/13
BVIC.LS Britvic Plc +1.43 570.500 +8.500 +1.51% 571.000 559.500 08/28/13
AVG.LS Avingtrans Plc +1.43 126.750 +0.750 +0.60% 128.000 124.080 08/28/13
RPO.LS Ruspetro Plc +1.43 31.000 +1.000 +3.33% 31.575 30.500 08/28/13
ATS.LS Artemis Alpha Trust +1.42 275.000 +3.000 +1.10% 275.000 272.000 08/28/13
PMO.LS Premier Oil Plc +1.40 363.000 +7.700 +2.17% 365.600 353.830 08/28/13
AV.A.LS Aviva Plc +1.39 120.250 +0.500 +0.42% 122.250 118.000 08/28/13
BVC.LS Batm Advanced Commun +1.38 14.125 +0.375 +2.73% 14.397 14.000 08/28/13
BP..LS Bp Plc +1.35 452.650 +5.550 +1.24% 453.600 445.218 08/28/13
CSFG.LS Csf Group Plc +1.31 7.875 +0.875 +12.50% 7.950 7.740 08/28/13
BARC.LS Barclays Plc +1.28 284.550 +3.850 +1.37% 286.200 277.250 08/28/13
AUE.LS Aureus Mining Inc. +1.27 42.250 +1.875 +4.64% 43.000 40.000 08/28/13
MXF.LS Medicx Fund Limited +1.27 79.000 +1.500 +1.94% 79.925 77.500 08/28/13
EMDD.LS SSGA SPDR Etfs Europ +1.27 88.510 +0.910 +1.04% 88.510 87.030 08/28/13
OILB.LS Etfs Oil Securities +1.27 72.145 +0.870 +1.22% 72.800 71.900 08/28/13
HYC.LS Hyder Consulting Plc +1.25 483.000 +11.750 +2.49% 483.000 470.000 08/28/13
RGO.LS 2 Ergo Group Plc +1.25 2.750 +0.250 +10.00% 2.900 2.500 08/28/13
TLPR.LS Tullett Prebon Plc +1.24 338.800 +7.200 +2.17% 342.200 330.500 08/28/13
KGP.LS Kingspan Group Plc +1.23 11.920 +0.260 +2.23% 11.920 11.545 08/28/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

California Accelerates AI Law with Newsom's Bold Move

Pushing AI Regulations into High Gear I'll tell you what—it's about time somebody shook things up in the AI world with more than empty promises. Governor Newsom's executive order is doing just that, fast-tracking the timeline for implementing California's SB 813. This move is like giving speed boots to the legislative process, revving up the rules to ensure AI doesn't...

AI Ambassadors Rethink Arbitration's Future

Navigating the AI Terrain in Arbitration It's 2026 and artificial intelligence isn't just a buzzword anymore; it's reshaping every corner of how disputes get resolved. The American Arbitration Association (AAA) has jumped into the mix, launching an AI Ambassador program to tackle a wave of AI-induced challenges. These aren't just academic exercises—this is a hard-nosed...

Heafner Takes Helm at HGTC Amid Strategic Shifts

A New Era for HGTC with Dr. Heafner at the Wheel Out of the frying pan and into the fire—Dr. Lori Heafner is stepping up to lead Horry-Georgetown Technical College (HGTC) with a clean slate and a hefty load of responsibility come January 2027. After enduring an intense national search by the Area Commission, she beat out tough competition to earn the role. It's not just...

IRS Views Challenge Tax-Engineered Healthcare Schemes

Nonprofit Models Shine Amid IRS Scrutiny Out in Oxnard, California, there's a brewing storm in the healthcare sector. No, it's not a billing error or yet another scandal. We're talking about a seismic shift that could poke holes in those tax-engineered Section 105(b) programs, all thanks to some hard-hitting IRS memoranda. The Nonprofit–TPA Model: A Safer Bet? Enter...

Invictus Pharmacy Secures LegitScript Certification Status

A New Chapter for Invictus Pharmacy In a world tangled up in red tape, Invictus Pharmacy somehow managed to cut a clear path by earning the LegitScript Healthcare Merchant Certification. Now, it seems like they've joined the ranks of the big players, including the likes of Amazon Pharmacy. It’s not just a shiny badge on their website, folks. It’s better access to...

Buffett Steps Down, New Faces at Berkshire Hathaway

End of an Era: Warren Buffett's Retirement Warren Buffett—there's a name that's echoed through the halls of investment for decades. Today, he's pulling down the curtain as Chairman of Berkshire Hathaway (NYSE: BRK). No fanfare, just a nod to the inevitable with his classic, humor-tinged confession: 'Father Time always wins.' Can’t argue with the man who’s seen the...

Ensuring Your Radon Mitigation System Stays Effective

Radon Mitigation: A Critical Measure for Home Safety Homeowners, you're probably aware of the ticking health time bomb known as radon. Not just an annoying gas, this colorless, odorless beast lurks quietly, threatening family health if not managed right. Mitch Kelley, a specialist in radon testing with Basement Solutions in Mankato, Minnesota, lays out a no-fuss guide to...

Debbie's Dream Foundation Launches 2026 Youth Art Contest

Young Artists Called to Inspire a Cancer-Free World What's the first image that pops into your head when you think of a world free from cancer? That's the magic question on deck for this year's Youth Art Contest by Debbie's Dream Foundation. Imaginations are set to run wild as the competition opens its gates to artists under 18, calling for visions splashed across...

Debt Crisis Looms: Social Security at Risk

Debt Reality: A National Concern with Global Implications When it comes to the U.S. federal debt situation, the latest report from the National Seniors Policy Center is lighting a fire like no other, warning us that we're not crying wolf here. We've got fiscal numbers that may not sit well at breakfast. With roughly 67 cents of every new buck Uncle Sam borrows going to...

Sierra Ridge Advisors Join Gateway Financial Milestone

Big Moves in the Financial Advisory World Let's dive right in. Here's a real shakeup in the advisory realm: 28 financial advisors and team members from Sierra Ridge Advisor Group are packing their bags for Gateway Financial Partners. We're talking about a significant shift involving $825 million in assets under advisement. Instead of sticking with Sierra Ridge as it...