Toronto TSX Most Active Stocks Thursday, August 29, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 29, 2013 at 2:34 PM

Toronto TSX Most Active Stocks Thursday, August 29, 2013 2:34:05 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CWB.TO Cdn Western Bank +3.92 29.560 +1.400 +4.97% 29.590 28.470 14:21
TD.TO Toronto-Dominion Ban +3.39 90.400 +2.810 +3.21% 90.540 88.360 14:23
CM.TO Canadian Imperial +2.88 82.600 +2.160 +2.69% 82.610 80.600 14:23
BCE.TO Bce Inc. +2.81 43.440 +0.960 +2.26% 43.520 42.720 14:23
ZEB.TO Bmo Sp TSX Equal Wei +2.70 19.460 +0.340 +1.78% 19.470 19.210 14:19
DPM.TO Dundee Precious Meta +2.61 6.900 +0.740 +12.01% 7.000 6.180 14:23
RY-PR-I.TO Royal Bank Pref Seri +2.46 25.200 +0.150 +0.60% 25.200 25.040 14:13
ZWB.TO Bmo Covered Call Can +2.37 15.180 +0.200 +1.34% 15.190 15.030 14:22
XFN.TO Ishares Sp TSX Cappe +2.29 26.180 +0.420 +1.63% 26.200 25.900 14:13
SCL.TO Shawcor Ltd +2.28 41.850 +1.070 +2.62% 41.990 40.910 14:21
CGG.TO China Gold Int Resou +2.25 3.950 +0.400 +11.27% 4.100 3.560 14:21
COA.TO Coastal Contacts Inc +2.24 5.200 +0.200 +4.00% 5.200 5.060 13:43
MUX.TO Mcewen Mining Inc +2.20 2.990 +0.300 +11.15% 3.010 2.690 14:22
BMO.TO Bank Of Montreal +2.12 66.840 +0.650 +0.98% 67.010 66.210 14:23
NA.TO National Bank Of Can +2.11 82.400 +1.260 +1.55% 82.640 81.120 14:23
CHP-UN.TO Choice Properties +2.11 10.350 +0.170 +1.67% 10.380 10.200 14:21
LFE-PR-B.TO Canadian Life Split +2.10 10.090 +0.090 +0.90% 10.090 10.060 13:57
MBT.TO Manitoba Telecom +2.07 33.330 +0.450 +1.37% 33.350 32.980 14:23
CFP.TO Canfor Corp +1.98 20.970 +0.650 +3.20% 21.060 20.350 14:23
GCL-DB-A.TO Colabor Group Inc +1.96 96.740 +1.740 +1.83% 96.740 96.000 12:03
WFT.TO West Fraser Timber +1.95 84.000 +2.900 +3.58% 84.770 81.710 14:11
T.TO Telus Corporation +1.95 33.160 +0.880 +2.73% 33.455 32.830 14:23
XDV.TO Ishares DOW Cda Sele +1.94 22.530 +0.240 +1.08% 22.540 22.350 13:58
MAQ.TO Mcewen Mining Minera +1.93 2.960 +0.230 +8.42% 3.000 2.750 14:16
RCI-B.TO Rogers Communication +1.90 41.970 +1.190 +2.92% 42.840 41.650 14:23
CRR-DB-C.TO Crombie REIT 5.75 +1.90 105.860 +1.860 +1.79% 105.860 104.000 14:10
DR.TO Medical Facilities +1.90 15.500 +0.300 +1.97% 15.550 15.370 14:11
IGM.TO Igm Financial Inc. +1.87 47.640 +1.070 +2.30% 47.720 46.340 14:22
RY.TO Royal Bank Of Canada +1.87 65.340 +0.850 +1.32% 65.570 65.010 14:23
ALA-PR-U.TO Altagas Ltd Pref Ser +1.86 25.250 +0.250 +1.00% 25.280 25.020 14:05
WXM.TO XTF Morningstar CAD +1.86 11.950 +0.150 +1.27% 11.950 11.850 13:47
CIX.TO Ci Financial Corp. +1.85 32.250 +0.700 +2.22% 32.300 31.480 14:23
BRP.TO Brookfield Residenti +1.84 21.390 +0.780 +3.78% 21.500 20.740 14:17
WRG.TO Western Energy Servi +1.83 8.410 +0.180 +2.19% 8.450 8.230 14:23
ACC.TO Amica Mature +1.79 8.950 +0.210 +2.40% 8.950 8.700 14:19
AF.TO Alarmforce J +1.78 9.800 +0.180 +1.87% 9.800 9.800 11:40
ESN.TO Essential Energy Ser +1.78 2.620 +0.050 +1.95% 2.620 2.600 14:19
XSR.TO Canadian Satellite +1.78 7.930 +0.180 +2.32% 7.950 7.700 14:23
FIE.TO Claymore Cdn Fin Mth +1.74 6.680 +0.060 +0.91% 6.680 6.620 13:59
ZDV.TO Bmo Canadian Dividen +1.74 16.200 +0.160 +1.00% 16.200 16.080 14:19
ATB-DB.TO Atrium Innovations +1.74 102.500 +0.500 +0.49% 102.500 102.500 09:56
QBR-B.TO Quebecor Inc. Cl.B +1.72 22.800 +0.340 +1.51% 22.860 22.410 14:23
BNS.TO Bank Of Nova Scotia +1.70 58.390 +0.580 +1.00% 58.550 57.950 14:23
RLC.TO Regal Lifestyle Comm +1.66 7.390 +0.330 +4.67% 7.400 7.080 14:15
PKI.TO Parkland Fuel Corpor +1.66 17.340 +0.290 +1.70% 17.340 17.060 14:15
WN-PR-A.TO George Weston Limite +1.65 24.850 +0.240 +0.98% 24.850 24.690 14:12
TKM.TO Tekmira Pharmaceutic +1.65 5.500 +0.210 +3.97% 5.500 5.350 14:04
EFH.TO Egi Financial Holdin +1.63 11.740 +0.430 +3.80% 11.740 11.350 13:03
CEW.TO Claymore Equal Weigh +1.61 8.600 +0.120 +1.42% 8.600 8.480 12:53
GLN.TO Glentel Inc +1.61 13.720 +0.630 +4.81% 13.730 13.000 14:14
BNS-PR-L.TO Bns Non-Cum Prf Shrs +1.61 24.760 +0.260 +1.06% 24.780 24.500 14:21
GS.TO Gluskin Sheff Associ +1.60 20.890 +0.680 +3.36% 20.950 20.140 14:14
SES.TO Secure Energy Servic +1.58 13.400 +0.320 +2.45% 13.530 13.090 14:20
EFN.TO Element Financial +1.57 12.190 +0.380 +3.22% 12.240 11.800 14:23
CM-PR-G.TO Cdn Imp Bank Of Com +1.57 24.760 +0.190 +0.77% 24.760 24.570 14:19
TRZ-B.TO Transat A.T. Inc. +1.56 8.420 +0.180 +2.18% 8.430 8.310 13:50
FSV.TO Firstservice Corpora +1.54 37.490 +0.470 +1.27% 37.490 36.220 14:03
ZCS.TO Bmo Short Corp Bond +1.53 14.700 +0.030 +0.20% 14.700 14.670 14:19
LB.TO Laurentian Bank +1.53 44.950 +0.420 +0.94% 45.150 44.600 14:19
CCA.TO Cogeco Cable Inc. Sv +1.52 48.320 +0.620 +1.30% 48.370 46.000 14:23
TD-PR-C.TO TD Bank Pref Series +1.52 25.370 +0.040 +0.16% 25.370 25.330 13:33
DFN.TO Dividend 15 Split +1.51 11.140 +0.100 +0.91% 11.300 11.100 14:19
AGF-B.TO Agf Management Ltd +1.51 12.980 +0.280 +2.20% 13.020 12.710 14:18
CXS.TO Counsel Corp +1.51 2.560 +0.090 +3.64% 2.590 2.470 13:41
ZWU.TO Bmo Covered Call Uti +1.49 13.780 +0.110 +0.80% 13.790 13.740 14:15
PLZ.TO Plazacorp Retail Pro +1.48 4.080 +0.090 +2.26% 4.080 4.050 12:20
BNS-PR-M.TO Bank Of Nova Scotia +1.48 24.690 +0.260 +1.06% 24.690 24.300 14:08
BMO-PR-J.TO Bmo Non-Cum Cl B Prf +1.48 24.960 +0.230 +0.93% 25.100 24.680 13:48
RY-PR-F.TO RBC Non-Cum First +1.46 24.820 +0.260 +1.06% 24.840 24.580 13:33
FIE-A.TO Claymore Cdn Financi +1.45 6.440 +0.060 +0.94% 6.440 6.400 13:57
ENB-PF-U.TO Enbridge Inc Preferr +1.45 24.370 +0.170 +0.70% 24.370 24.200 14:03
LFE.TO Canadian Life Compan +1.45 3.200 +0.130 +4.23% 3.220 3.090 13:55
MFC-PR-K.TO Manulife Financial +1.43 24.460 +0.380 +1.58% 24.500 24.460 14:13
AIF-DB-A.TO Altus Group Ltd 6 +1.42 114.980 +1.980 +1.75% 114.980 112.000 12:50
CIC.TO Canbanc Income Corp +1.42 9.870 +0.100 +1.02% 9.910 9.800 13:19
WPK.TO Winpak Ltd +1.41 21.850 +0.420 +1.96% 21.850 21.450 13:54
HEX.TO Horizons Enhanced +1.40 6.930 +0.060 +0.87% 6.930 6.880 11:51
ATA.TO Ats Automation +1.39 12.390 +0.200 +1.64% 12.400 12.200 14:22
WTE.TO Westshore Terminals +1.38 28.970 +0.320 +1.12% 29.000 28.630 14:22
BEI-UN.TO Boardwalk Real Estat +1.36 57.070 +1.070 +1.91% 57.190 55.820 14:17
HBC.TO Hudsons Bay Company +1.35 16.880 +0.330 +1.99% 16.880 16.660 14:17
MG.TO Magna International +1.34 81.820 +1.890 +2.36% 82.620 79.790 14:23
HXU.TO Horizons Betapro S +1.33 20.160 +0.420 +2.13% 20.240 19.800 14:22
DND.TO Cipher Pharmaceutica +1.31 9.280 +0.550 +6.30% 9.320 8.930 14:21
AD.TO Alaris Royalty Corp. +1.30 33.960 +0.470 +1.40% 33.990 33.570 14:12
BBD-PR-C.TO Bombardier Inc. Pref +1.29 23.390 +0.290 +1.26% 23.400 23.130 14:02
ESL.TO Enghouse Systems Ltd +1.29 24.805 +0.345 +1.41% 24.810 24.450 13:57
SJ.TO Stella Jones Inc +1.28 99.750 +1.650 +1.68% 99.750 98.510 14:07
HXT.TO Horizons Sp Tsx60 +1.28 11.230 +0.110 +0.99% 11.245 11.130 14:06
AET-UN.TO Arc Energy Trust +1.28 10.090 +0.090 +0.90% 10.130 10.010 14:23
XIU.TO Ishares Sp TSX 60 +1.28 18.435 +0.185 +1.01% 18.480 18.270 14:22
HQU.TO Horizons Betapro Nas +1.28 29.310 +0.630 +2.20% 29.360 29.000 12:26
TPH.TO Temple Hotels Inc +1.25 5.480 +0.080 +1.48% 5.500 5.430 13:59
BPY-UN.TO Brookfield Property +1.24 20.010 +0.260 +1.32% 20.140 19.950 14:19
VET.TO Vermilion Energy Inc +1.24 57.250 +1.040 +1.85% 57.380 56.050 14:19
TRI.TO Thomson Reuters Corp +1.23 35.080 +0.370 +1.07% 35.130 34.670 14:23
MST-UN.TO Milestone Apartments +1.23 9.360 +0.190 +2.07% 9.480 9.240 11:29
IPL-UN.TO Inter Pipeline Fund +1.22 24.380 +0.280 +1.16% 24.420 24.100 14:22
ZUE.TO Bmo US Equity Hedged +1.21 25.360 +0.190 +0.75% 25.380 25.260 12:25
CUS.TO Canexus Corporation +1.21 7.660 +0.150 +2.00% 7.680 7.520 14:22

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Drip Gym Brings Iron Infusions Home Nationwide

Revamping Iron Deficiency Treatment Nationwide Now here's something to ponder over your morning coffee: Drip Gym, a New York-based IV therapy outfit, has made it possible for folks all across the U.S. to get hospital-grade iron infusions right from the comfort of their living rooms. Imagine dealing with your iron levels between episodes of your favorite show, instead of...

Coastal Financial Faces $470M Wipeout: Investor Alert

Revelations Hit Coastal Financial Hard Alright, pull up a chair and let’s chew over what just happened with Coastal Financial Corporation (NASDAQ: CCB). This is the sort of deal that makes seasoned investors shake their heads in disbelief. Between October 28, 2024, and July 29, 2026, anyone buying into Coastal was buying into a mess they didn’t sign up for. We're...

United Community Rises in Top Banks, Celebrates 10-Year Streak

Celebrating a Decade of Employee Satisfaction Nailing that balance between growth and nurturing a quality workplace—now that's a hard row to hoe for many giants. Yet, United Community has strutted down this path for ten years straight, landing them again on American Banker's 'Best Banks to Work For' list. That kind of consistency screams commitment, don't it? But what's...

Allstate Declares Q1 2027 Dividend: What Investors Should Know

Allstate Keeps the Dividend Train Rolling in 2027 Today, Allstate Corporation is back in the headlines, and no, it's not about any flashy new product or some flashy CEO speech. It's about cold, hard cash making its way into investors' pockets. The board just gave the nod to a quarterly dividend of $1.08 per share, slated to hit the books on January 4, 2027. If you're...

Xinjiang Farmer Cultivates Community Success and Skills

Growing Opportunities Beyond Tradition Zhang Xiying in Urumqi county, Xinjiang Uygur Autonomous Region, is rewriting the farming script with unflagging effort. She's not just tending to her own crops; she's nurturing a whole ecosystem of farmers who're hungry to branch out beyond traditional harvests. Picture this—a farmer turned agricultural technician, helping 19...

MGS Extends Engagement for BECI Power Line Project

The power game isn't always about flipping switches, my friends. With Midcontinent Grid Solutions (MGS), we're seeing another round of crowd-pleasing playacting as they pump the brakes on the BECI Project. New timeline, new promises—same old story. Investors, environmentalists, and citizens alike are watching this one unfold with a glass of iced tea and crossed fingers....

'Luz de las Naciones' Event: A Cultural Milestone

A Vibrant Showcase of Culture and Faith Grab your seatbelt, because when you hear about a cultural event lighting up the scene, especially one backed by The Church of Jesus Christ of Latter-day Saints, it means something's brewing. We're diving headfirst into 'Luz de las Naciones,' a celebration that's keeping its promise to highlight Latin America's zest and vibrant...

The Spice & Tea Exchange® Hits 100 Store Milestone

Reaching the Century Mark in Retail Ah, retail. It's a rough-and-tumble world out there, but today we're tipping our hats to The Spice & Tea Exchange® for hitting the 100-store milestone. This brand's fresh out the kitchen with a shiny new store in Eureka Springs, Arkansas, marking a big moment for a franchise that's become a hot commodity in the realm of spices and...

African Scholars Uncover Cangxi's Cultural Strategies

Discovering Cangxi's Development Playbook Picture this: a band of African scholars deep-diving into China's rural heartland, Cangxi, in Sichuan province, trying to unlock the secrets behind its impressive cultural and industrial achievements. On November 4, a delegation from the Horn of Africa arrived as part of a training workshop organized by China's Ministry of Foreign...

PROYA Skincare Expands to Ulta: A Scientific Ambition

A New Chapter for PROYA Bet you didn't see this one coming: a leading Chinese beauty brand, PROYA, is throwing its hat into the North American skincare ring, rolling out its science-backed skincare line nationwide at Ulta Beauty. The same brand that's been big news across Asia is now setting its sights on the U.S. with a stunning array of products that don't just promise...