Toronto TSX Most Active Stocks Thursday, August 29, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 29, 2013 at 2:34 PM

Toronto TSX Most Active Stocks Thursday, August 29, 2013 2:34:05 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CWB.TO Cdn Western Bank +3.92 29.560 +1.400 +4.97% 29.590 28.470 14:21
TD.TO Toronto-Dominion Ban +3.39 90.400 +2.810 +3.21% 90.540 88.360 14:23
CM.TO Canadian Imperial +2.88 82.600 +2.160 +2.69% 82.610 80.600 14:23
BCE.TO Bce Inc. +2.81 43.440 +0.960 +2.26% 43.520 42.720 14:23
ZEB.TO Bmo Sp TSX Equal Wei +2.70 19.460 +0.340 +1.78% 19.470 19.210 14:19
DPM.TO Dundee Precious Meta +2.61 6.900 +0.740 +12.01% 7.000 6.180 14:23
RY-PR-I.TO Royal Bank Pref Seri +2.46 25.200 +0.150 +0.60% 25.200 25.040 14:13
ZWB.TO Bmo Covered Call Can +2.37 15.180 +0.200 +1.34% 15.190 15.030 14:22
XFN.TO Ishares Sp TSX Cappe +2.29 26.180 +0.420 +1.63% 26.200 25.900 14:13
SCL.TO Shawcor Ltd +2.28 41.850 +1.070 +2.62% 41.990 40.910 14:21
CGG.TO China Gold Int Resou +2.25 3.950 +0.400 +11.27% 4.100 3.560 14:21
COA.TO Coastal Contacts Inc +2.24 5.200 +0.200 +4.00% 5.200 5.060 13:43
MUX.TO Mcewen Mining Inc +2.20 2.990 +0.300 +11.15% 3.010 2.690 14:22
BMO.TO Bank Of Montreal +2.12 66.840 +0.650 +0.98% 67.010 66.210 14:23
NA.TO National Bank Of Can +2.11 82.400 +1.260 +1.55% 82.640 81.120 14:23
CHP-UN.TO Choice Properties +2.11 10.350 +0.170 +1.67% 10.380 10.200 14:21
LFE-PR-B.TO Canadian Life Split +2.10 10.090 +0.090 +0.90% 10.090 10.060 13:57
MBT.TO Manitoba Telecom +2.07 33.330 +0.450 +1.37% 33.350 32.980 14:23
CFP.TO Canfor Corp +1.98 20.970 +0.650 +3.20% 21.060 20.350 14:23
GCL-DB-A.TO Colabor Group Inc +1.96 96.740 +1.740 +1.83% 96.740 96.000 12:03
WFT.TO West Fraser Timber +1.95 84.000 +2.900 +3.58% 84.770 81.710 14:11
T.TO Telus Corporation +1.95 33.160 +0.880 +2.73% 33.455 32.830 14:23
XDV.TO Ishares DOW Cda Sele +1.94 22.530 +0.240 +1.08% 22.540 22.350 13:58
MAQ.TO Mcewen Mining Minera +1.93 2.960 +0.230 +8.42% 3.000 2.750 14:16
RCI-B.TO Rogers Communication +1.90 41.970 +1.190 +2.92% 42.840 41.650 14:23
CRR-DB-C.TO Crombie REIT 5.75 +1.90 105.860 +1.860 +1.79% 105.860 104.000 14:10
DR.TO Medical Facilities +1.90 15.500 +0.300 +1.97% 15.550 15.370 14:11
IGM.TO Igm Financial Inc. +1.87 47.640 +1.070 +2.30% 47.720 46.340 14:22
RY.TO Royal Bank Of Canada +1.87 65.340 +0.850 +1.32% 65.570 65.010 14:23
ALA-PR-U.TO Altagas Ltd Pref Ser +1.86 25.250 +0.250 +1.00% 25.280 25.020 14:05
WXM.TO XTF Morningstar CAD +1.86 11.950 +0.150 +1.27% 11.950 11.850 13:47
CIX.TO Ci Financial Corp. +1.85 32.250 +0.700 +2.22% 32.300 31.480 14:23
BRP.TO Brookfield Residenti +1.84 21.390 +0.780 +3.78% 21.500 20.740 14:17
WRG.TO Western Energy Servi +1.83 8.410 +0.180 +2.19% 8.450 8.230 14:23
ACC.TO Amica Mature +1.79 8.950 +0.210 +2.40% 8.950 8.700 14:19
AF.TO Alarmforce J +1.78 9.800 +0.180 +1.87% 9.800 9.800 11:40
ESN.TO Essential Energy Ser +1.78 2.620 +0.050 +1.95% 2.620 2.600 14:19
XSR.TO Canadian Satellite +1.78 7.930 +0.180 +2.32% 7.950 7.700 14:23
FIE.TO Claymore Cdn Fin Mth +1.74 6.680 +0.060 +0.91% 6.680 6.620 13:59
ZDV.TO Bmo Canadian Dividen +1.74 16.200 +0.160 +1.00% 16.200 16.080 14:19
ATB-DB.TO Atrium Innovations +1.74 102.500 +0.500 +0.49% 102.500 102.500 09:56
QBR-B.TO Quebecor Inc. Cl.B +1.72 22.800 +0.340 +1.51% 22.860 22.410 14:23
BNS.TO Bank Of Nova Scotia +1.70 58.390 +0.580 +1.00% 58.550 57.950 14:23
RLC.TO Regal Lifestyle Comm +1.66 7.390 +0.330 +4.67% 7.400 7.080 14:15
PKI.TO Parkland Fuel Corpor +1.66 17.340 +0.290 +1.70% 17.340 17.060 14:15
WN-PR-A.TO George Weston Limite +1.65 24.850 +0.240 +0.98% 24.850 24.690 14:12
TKM.TO Tekmira Pharmaceutic +1.65 5.500 +0.210 +3.97% 5.500 5.350 14:04
EFH.TO Egi Financial Holdin +1.63 11.740 +0.430 +3.80% 11.740 11.350 13:03
CEW.TO Claymore Equal Weigh +1.61 8.600 +0.120 +1.42% 8.600 8.480 12:53
GLN.TO Glentel Inc +1.61 13.720 +0.630 +4.81% 13.730 13.000 14:14
BNS-PR-L.TO Bns Non-Cum Prf Shrs +1.61 24.760 +0.260 +1.06% 24.780 24.500 14:21
GS.TO Gluskin Sheff Associ +1.60 20.890 +0.680 +3.36% 20.950 20.140 14:14
SES.TO Secure Energy Servic +1.58 13.400 +0.320 +2.45% 13.530 13.090 14:20
EFN.TO Element Financial +1.57 12.190 +0.380 +3.22% 12.240 11.800 14:23
CM-PR-G.TO Cdn Imp Bank Of Com +1.57 24.760 +0.190 +0.77% 24.760 24.570 14:19
TRZ-B.TO Transat A.T. Inc. +1.56 8.420 +0.180 +2.18% 8.430 8.310 13:50
FSV.TO Firstservice Corpora +1.54 37.490 +0.470 +1.27% 37.490 36.220 14:03
ZCS.TO Bmo Short Corp Bond +1.53 14.700 +0.030 +0.20% 14.700 14.670 14:19
LB.TO Laurentian Bank +1.53 44.950 +0.420 +0.94% 45.150 44.600 14:19
CCA.TO Cogeco Cable Inc. Sv +1.52 48.320 +0.620 +1.30% 48.370 46.000 14:23
TD-PR-C.TO TD Bank Pref Series +1.52 25.370 +0.040 +0.16% 25.370 25.330 13:33
DFN.TO Dividend 15 Split +1.51 11.140 +0.100 +0.91% 11.300 11.100 14:19
AGF-B.TO Agf Management Ltd +1.51 12.980 +0.280 +2.20% 13.020 12.710 14:18
CXS.TO Counsel Corp +1.51 2.560 +0.090 +3.64% 2.590 2.470 13:41
ZWU.TO Bmo Covered Call Uti +1.49 13.780 +0.110 +0.80% 13.790 13.740 14:15
PLZ.TO Plazacorp Retail Pro +1.48 4.080 +0.090 +2.26% 4.080 4.050 12:20
BNS-PR-M.TO Bank Of Nova Scotia +1.48 24.690 +0.260 +1.06% 24.690 24.300 14:08
BMO-PR-J.TO Bmo Non-Cum Cl B Prf +1.48 24.960 +0.230 +0.93% 25.100 24.680 13:48
RY-PR-F.TO RBC Non-Cum First +1.46 24.820 +0.260 +1.06% 24.840 24.580 13:33
FIE-A.TO Claymore Cdn Financi +1.45 6.440 +0.060 +0.94% 6.440 6.400 13:57
ENB-PF-U.TO Enbridge Inc Preferr +1.45 24.370 +0.170 +0.70% 24.370 24.200 14:03
LFE.TO Canadian Life Compan +1.45 3.200 +0.130 +4.23% 3.220 3.090 13:55
MFC-PR-K.TO Manulife Financial +1.43 24.460 +0.380 +1.58% 24.500 24.460 14:13
AIF-DB-A.TO Altus Group Ltd 6 +1.42 114.980 +1.980 +1.75% 114.980 112.000 12:50
CIC.TO Canbanc Income Corp +1.42 9.870 +0.100 +1.02% 9.910 9.800 13:19
WPK.TO Winpak Ltd +1.41 21.850 +0.420 +1.96% 21.850 21.450 13:54
HEX.TO Horizons Enhanced +1.40 6.930 +0.060 +0.87% 6.930 6.880 11:51
ATA.TO Ats Automation +1.39 12.390 +0.200 +1.64% 12.400 12.200 14:22
WTE.TO Westshore Terminals +1.38 28.970 +0.320 +1.12% 29.000 28.630 14:22
BEI-UN.TO Boardwalk Real Estat +1.36 57.070 +1.070 +1.91% 57.190 55.820 14:17
HBC.TO Hudsons Bay Company +1.35 16.880 +0.330 +1.99% 16.880 16.660 14:17
MG.TO Magna International +1.34 81.820 +1.890 +2.36% 82.620 79.790 14:23
HXU.TO Horizons Betapro S +1.33 20.160 +0.420 +2.13% 20.240 19.800 14:22
DND.TO Cipher Pharmaceutica +1.31 9.280 +0.550 +6.30% 9.320 8.930 14:21
AD.TO Alaris Royalty Corp. +1.30 33.960 +0.470 +1.40% 33.990 33.570 14:12
BBD-PR-C.TO Bombardier Inc. Pref +1.29 23.390 +0.290 +1.26% 23.400 23.130 14:02
ESL.TO Enghouse Systems Ltd +1.29 24.805 +0.345 +1.41% 24.810 24.450 13:57
SJ.TO Stella Jones Inc +1.28 99.750 +1.650 +1.68% 99.750 98.510 14:07
HXT.TO Horizons Sp Tsx60 +1.28 11.230 +0.110 +0.99% 11.245 11.130 14:06
AET-UN.TO Arc Energy Trust +1.28 10.090 +0.090 +0.90% 10.130 10.010 14:23
XIU.TO Ishares Sp TSX 60 +1.28 18.435 +0.185 +1.01% 18.480 18.270 14:22
HQU.TO Horizons Betapro Nas +1.28 29.310 +0.630 +2.20% 29.360 29.000 12:26
TPH.TO Temple Hotels Inc +1.25 5.480 +0.080 +1.48% 5.500 5.430 13:59
BPY-UN.TO Brookfield Property +1.24 20.010 +0.260 +1.32% 20.140 19.950 14:19
VET.TO Vermilion Energy Inc +1.24 57.250 +1.040 +1.85% 57.380 56.050 14:19
TRI.TO Thomson Reuters Corp +1.23 35.080 +0.370 +1.07% 35.130 34.670 14:23
MST-UN.TO Milestone Apartments +1.23 9.360 +0.190 +2.07% 9.480 9.240 11:29
IPL-UN.TO Inter Pipeline Fund +1.22 24.380 +0.280 +1.16% 24.420 24.100 14:22
ZUE.TO Bmo US Equity Hedged +1.21 25.360 +0.190 +0.75% 25.380 25.260 12:25
CUS.TO Canexus Corporation +1.21 7.660 +0.150 +2.00% 7.680 7.520 14:22

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

AI Agents Challenge Product Governance Models

AI's Increasing Role: A Double-Edged Sword for Leaders Hey, the tech overlords remind us once again—the future doesn't wait for anyone to catch up before it bulldozes forward. Info-Tech Research Group has sounded the alarm on AI agents muscling their way into product decisions without any clear nod from the human corner office. Blurring Lines of Accountability The...

FOSSI Opens 2027 Applications for Future STEM Leaders

Paving Pathways in the Chemical Industry There's something brewing that's got me eyeing the future with cautious optimism, and it doesn't involve hedge funds or earnings reports. It's the Future of STEM Scholars Initiative (FOSSI) playing its cards just right, planting seeds for tomorrow's innovators. This puppy opened the gates for 2027 applications, and for young brains...

Invictus Pharmacy Secures LegitScript Certification Status

A New Chapter for Invictus Pharmacy In a world tangled up in red tape, Invictus Pharmacy somehow managed to cut a clear path by earning the LegitScript Healthcare Merchant Certification. Now, it seems like they've joined the ranks of the big players, including the likes of Amazon Pharmacy. It’s not just a shiny badge on their website, folks. It’s better access to...

Mental Health Day Celebrations Set for October in NYC

Mental Health Steals the October Spotlight In the bustling streets of New York City, October is about to get a mental health makeover. Project Healthy Minds is putting the pedal to the metal with their fourth annual World Mental Health Day Gala on October 8th, followed by the world’s largest mental health festival on October 10th. These events, held at Spring Studios,...

Sierra Ridge Advisors Join Gateway Financial Milestone

Big Moves in the Financial Advisory World Let's dive right in. Here's a real shakeup in the advisory realm: 28 financial advisors and team members from Sierra Ridge Advisor Group are packing their bags for Gateway Financial Partners. We're talking about a significant shift involving $825 million in assets under advisement. Instead of sticking with Sierra Ridge as it...

GenAI Boosts Grades and Tech Savvy for Online Learners

What's Really Driving GenAI Use in Online Education? Let's not beat around the bush—most folks think students turn to this newfangled generative AI mainly to smooth over academic hurdles or save time. But guess what? The University of Phoenix has gone and poked some holes in that assumption. Study Highlights Key Insights This solid piece of research from the...

Arizona Voters Demand Clear Plans for 2026 Election

A Shift in Voter Expectations: Clear Actions Needed Arizona voters have spoken, and they aren't looking for the same old political song and dance anymore. They crave something meatier—action, not just words. Heading into the 2026 general election, folks in the Grand Canyon State are demanding concrete solutions and straightforward answers from those who seek to lead...

IRS Views Challenge Tax-Engineered Healthcare Schemes

Nonprofit Models Shine Amid IRS Scrutiny Out in Oxnard, California, there's a brewing storm in the healthcare sector. No, it's not a billing error or yet another scandal. We're talking about a seismic shift that could poke holes in those tax-engineered Section 105(b) programs, all thanks to some hard-hitting IRS memoranda. The Nonprofit–TPA Model: A Safer Bet? Enter...

Wounded Warrior Project Honors Veterans at Gala Dinner

Wounded Warriors Gala: A Night of Heroic Honors In the swirling hum of Washington's gala scene, the Wounded Warrior Project (WWP) cuts through the noise with a sharp and poignant reminder of patriotism and community support. Their Courage Awards & Benefit Dinner®, pumped with the gravitas of corporate backing from the likes of Goldman Sachs, showcased a heartfelt...

Crimson Coward's Cheez Nugs Shake Up Fast-Casual Scene

New Kid on the Block: Cheez Nugs Buckle up folks, Crimson Coward is at it again. They're rolling out something they claim will blow your taste buds straight out of the water: Cheez Nugs. Dropping nationwide on September 18, 2026, these aren't your run-of-the-mill cheese bites. We're talking 100% whole-milk mozzarella, a golden herb-seasoned crust, and a mouthful of creamy...