Pink Sheets Most Active Stocks Thursday, August 29, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 29, 2013 at 2:28 PM

Pink Sheets Most Active Stocks Thursday, August 29, 2013 2:28:27 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TBVPF Thai Beverage Public +3.11 0.4300 +0.0800 +22.86% 0.4300 0.4200 10:08
BZQIY Bezeq The Israeli Te +3.02 8.5300 +0.6900 +8.80% 8.5300 8.2000 13:34
IPXHY Inpex Holdings Inc +2.97 11.6000 +0.5800 +5.26% 11.6200 11.5800 14:11
WLWHY Woolworths Hdgs Gdr +2.96 62.9900 +4.3400 +7.40% 63.1100 62.3500 13:44
FRMO Frmo Corp. +2.86 6.0300 +0.5300 +9.64% 6.2500 5.4400 14:06
XPLT Xpel Technologies +2.71 0.6500 +0.1000 +18.18% 0.6850 0.6060 13:55
ISBA Isabella Bank Cp +2.63 25.5000 +0.5100 +2.04% 25.5000 24.9900 12:42
JASMY Jasmine Intl Pcl ADR +2.57 2.4699 +0.3299 +15.42% 2.4699 2.1500 12:41
OEDV Osage Exploration +2.56 1.5200 +0.2000 +15.15% 1.5800 1.4100 14:12
WARM Bibb Corp +2.43 0.3900 +0.0900 +30.00% 0.4400 0.3000 13:55
BLNKF Blinkx Plc +2.42 2.2800 +0.2000 +9.62% 2.2800 2.1600 13:18
JINFF China Gold Intl Res +2.42 3.8314 +0.4824 +14.40% 3.8314 3.6470 13:28
TNIB Tni Biotech Inc +2.42 2.7100 +0.4600 +20.44% 2.7400 2.3500 14:05
DPMLF Dundee Precious Metl +2.31 6.5325 +0.7025 +12.05% 6.6100 5.9961 13:46
AVTC Avt Inc +2.31 2.0300 +0.1600 +8.56% 2.0400 1.8690 13:49
TNGN Tengion +2.29 0.7000 +0.0700 +11.11% 0.7800 0.7000 13:53
ZENYF Zenyatta Ventures +2.22 3.6800 +0.3750 +11.35% 3.7394 3.3619 14:04
RGDEF Ridgeline Energy Svc +2.16 0.2520 +0.0397 +18.70% 0.2570 0.2300 12:59
GOVX Geovax Labs Inc +2.09 0.4300 +0.0300 +7.50% 0.4300 0.3650 13:48
MLYBY Malayan Banking ADR +2.04 6.1000 +0.2480 +4.24% 6.1000 5.8800 12:51
CCGGY C & C Group Plc ADR +2.02 16.7200 +0.6700 +4.17% 17.0600 16.4500 13:00
RYCEY Rolls Royce Grp ADR +2.00 87.5300 +2.3800 +2.80% 87.5300 86.2700 11:35
AMADY Amadeus It Hlds Sa +2.00 32.8000 +0.7400 +2.31% 32.8000 32.5000 14:02
ACRFY Accor S A Unsp ADR +1.95 7.5600 +0.2800 +3.85% 7.5600 7.3700 12:51
POFCY Petrofac Ltd +1.93 10.9700 +0.3900 +3.69% 11.0120 10.9500 14:05
CRRFY Carrefour S.A. +1.91 6.2600 +0.2100 +3.47% 6.3300 6.1800 14:02
MRPLY Mr Price Group Ltd +1.90 12.0900 +0.5300 +4.58% 12.0900 12.0800 11:13
UGHS University General +1.89 0.5200 +0.0400 +8.33% 0.5470 0.4700 13:59
LWLG Lightwave Logic Inc +1.86 0.9000 +0.0500 +5.88% 0.9300 0.8840 14:08
SHECY Shin-Etsu Chemical C +1.86 15.4100 +0.3700 +2.46% 15.4700 15.2800 14:11
CGEMY Cap Gemini Sa ADR +1.85 28.0300 +0.7200 +2.64% 28.0600 27.9400 13:23
LTGHY Life Healthcare +1.85 13.4100 +0.7000 +5.51% 13.4100 12.8600 13:34
IRLD Ireland Inc. +1.83 0.2800 +0.0200 +7.69% 0.2800 0.2590 13:24
AGLNF Agl Energy +1.82 13.6800 +0.2700 +2.01% 13.6800 13.6800 09:30
PMTYF Playmates Toys +1.80 0.2700 +0.0238 +9.67% 0.2700 0.2700 10:23
HLTOY Hellenic Telecommuni +1.80 4.5300 +0.1700 +3.90% 4.5300 4.4300 12:14
BBLU Blue Earth Incorpora +1.76 3.2800 +0.2100 +6.84% 3.3000 3.0800 14:05
PIFMY Pt Indofood Sukses M +1.74 27.0900 +2.1300 +8.53% 27.8500 27.0400 13:36
TATYY Tate & Lyle Plc Spon +1.72 50.5500 +0.9800 +1.98% 50.5500 50.5500 11:04
SLOU Sloud Inc +1.65 4.7000 +0.6900 +17.21% 4.7000 4.6900 13:31
KHOLY Koc Holdings As +1.58 20.2800 +0.7300 +3.73% 20.4400 19.9000 14:11
BHKLY Boc Hong Kong Sp ADR +1.58 63.6000 +0.9000 +1.44% 64.2500 63.3600 14:12
ASBFY Associated Brit Food +1.57 29.0600 +0.4600 +1.61% 29.0800 28.7900 13:34
FXCNY Foxconn Intl Hld ADR +1.56 12.8500 +0.6600 +5.41% 12.8500 12.8500 13:12
VLEEY Valeo Sa Spons ADR +1.55 38.4200 +1.0300 +2.75% 38.6200 38.3300 13:48
SKDTY Sky Deutschland Ag +1.55 8.4800 +0.3000 +3.67% 8.4800 8.2900 13:38
CTTAY Contl Ag Bearer Shs +1.54 153.5900 +4.4900 +3.01% 153.5900 152.9900 10:41
AOIFF Africa Oil Corp. +1.52 6.5400 +0.1600 +2.51% 6.8200 6.5400 13:59
AFRNF Afren Plc London +1.51 2.2500 +0.0740 +3.40% 2.2500 2.2500 13:57
PTAIY Pt Astra Intl ADR +1.50 10.6500 +0.5000 +4.93% 10.6500 10.4400 13:38
WELPP Wisconsin Elec Pwr +1.45 84.0000 +1.5000 +1.82% 84.0000 84.0000 13:41
FRCOY Fast Retailing Co Lt +1.44 32.6000 +0.8200 +2.58% 32.6700 32.1000 13:54
STTYF Sandstorm Metals +1.44 1.4200 +0.1030 +7.82% 1.4400 1.2803 14:10
AYSI Alloy Steel Internat +1.43 0.4000 +0.0400 +11.11% 0.4000 0.4000 09:33
CELTF Centamin Egypt Lmtd +1.42 0.6600 +0.0271 +4.28% 0.6810 0.6420 13:24
SCBFF Standard Chartered.5 +1.42 22.7500 +0.4477 +2.01% 22.7500 22.4300 13:58
CMKG Mktg Inc +1.42 1.2000 +0.1000 +9.09% 1.2000 1.1000 12:45
GXYEF Galaxy Entertainment +1.42 5.9500 +0.1000 +1.71% 5.9500 5.9500 10:15
TSGTF Tsingtao Brewery Ser +1.41 7.4700 +0.1700 +2.33% 7.4700 7.4000 11:22
PUBGY Publicis Groupe S.A. +1.40 18.6700 +0.1800 +0.97% 18.7800 18.6700 14:13
DWAHY Daiwa House Ind Ltd +1.37 183.3000 +2.2800 +1.26% 183.3000 180.6600 14:09
CIBH Cigna Corp +1.37 0.5900 +0.0400 +7.27% 0.5900 0.5310 13:35
SEKEY Seiko Epson Unsp ADR +1.36 6.9700 +0.1000 +1.46% 7.0200 6.9600 14:09
SGAMY Sega Sammy Hldg ADR +1.35 5.9500 +0.1500 +2.59% 5.9500 5.9100 13:13
HCHDF Hochschild Mining +1.35 4.1200 +0.4300 +11.65% 4.1300 3.7900 13:34
LGRVF Legrand Sa +1.34 51.6000 +0.7500 +1.47% 51.6000 51.6000 10:55
AMEN Amen Properties Inc. +1.34 599.0000 +19.0000 +3.28% 599.0000 599.0000 12:25
XYIGY Xinyi Glass Hldg ADR +1.32 18.4000 +0.4000 +2.22% 18.4000 18.0400 14:10
GKNCF Gkn Plc [Gb] +1.32 5.2612 +0.2712 +5.43% 5.2612 5.2612 10:47
GDSI Global Digital Soltn +1.32 0.9000 +0.0500 +5.88% 0.9000 0.8500 10:26
PNGAY Ping An Ins Co ADR +1.31 14.1200 +0.3300 +2.39% 14.1500 13.9700 13:38
FSPM Baby Bee Bright New +1.30 0.4400 +0.0900 +25.71% 0.4400 0.3900 10:49
HOKCY Hong Kong & China Ga +1.29 2.3800 +0.0400 +1.71% 2.3800 2.3600 14:11
SOCLF Soco Intl Plc +1.29 6.0900 +0.1600 +2.70% 6.0900 6.0900 09:30
TSGTY Tsingtao Brewery ADR +1.29 74.7300 +1.4200 +1.94% 74.9700 74.7300 13:05
PROBF Probe Mines Ltd +1.29 1.9800 +0.0600 +3.13% 1.9800 1.9100 12:43
UUGRY United Utilities Gro +1.27 21.5800 +0.1200 +0.56% 21.6400 21.4000 14:13
MCQPF Macquarie Power & In +1.26 3.7200 +0.0390 +1.06% 3.7200 3.6900 11:01
CMPGY Compass Grp Spon ADR +1.25 13.5845 +0.1245 +0.92% 13.6700 13.5100 14:13
SRCH Searchlight Mine +1.24 0.3700 +0.0300 +8.82% 0.3700 0.3400 12:33
ALIAF Anatolia Minerals De +1.23 3.3275 +0.1875 +5.97% 3.3275 3.1900 12:49
VIVEF Vivendi Ord Shs +1.23 20.7500 +0.2500 +1.22% 20.7500 20.5000 11:09
TOTDY Toto Ltd. +1.22 24.9550 +0.4650 +1.90% 24.9550 24.7700 12:00
ITPOF Intertape Polymer +1.22 13.7407 +0.5907 +4.49% 13.7632 13.7407 14:03
FNCB First National Commu +1.21 4.1500 +0.1500 +3.75% 4.1500 4.1500 11:25
ISUZY Isuzu Motors Ltd ADR +1.21 61.3300 +2.4300 +4.13% 61.3300 60.7275 11:09
SNMYY Suncorp Group Ltd +1.19 11.2000 +0.2200 +2.00% 11.2000 10.5800 13:26
BACHY Bank Of China Ltd Ad +1.19 10.6200 +0.2000 +1.92% 10.7500 10.4810 14:04
GELYF Geely Automobile Hld +1.19 0.5180 +0.0180 +3.60% 0.5240 0.5150 13:09
OPRX Optimizerx Corporati +1.18 1.6800 +0.0800 +5.00% 1.7700 1.5600 12:33
IACAF Ithaca Energy Inc +1.17 1.9000 +0.0500 +2.70% 1.9000 1.8467 14:00
IFJPY Informa Plc +1.15 15.8600 +0.3300 +2.12% 15.8800 15.6800 13:39
AGXXF All Grain Traders +1.14 15.6194 +0.5294 +3.51% 15.9900 15.4959 13:56
BMBLY Brambles Ltd Unsp Ad +1.14 15.6100 +0.2700 +1.76% 15.6500 15.5500 14:02
NDVLY New World Dev Co Ltd +1.14 2.7720 +0.0520 +1.91% 2.7720 2.7400 13:52
SUTNY Sumitomo Mitsui TR H +1.14 4.4400 +0.0700 +1.60% 4.4400 4.3400 13:58
GLGLF Glg Life Tech Corp +1.14 1.0020 +0.1680 +20.14% 1.0020 0.9920 13:57
GIFD Global Incm Fd +1.13 3.8200 +0.1200 +3.24% 3.8200 3.7900 12:50
FPAFY First Pacific Co Ltd +1.13 5.2600 +0.1900 +3.75% 5.3000 5.1800 13:24
AREEP Alexandria Real Est +1.13 25.4000 +0.2000 +0.79% 25.4000 25.2000 12:55

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

A Strategic Partnership to Boost Fund II Avatar Capital Partners has nabbed $156 million for their Fund II, aiming at $300 million in Japan's living space. But the real kicker? They're now rubbing elbows with GCM Grosvenor and the Teacher Retirement System of Texas. Fancy way to say they've got some serious artillery now, with GCM Grosvenor and TRS throwing weight as...

Hot Chicken Heats Up: Hattie B’s Multi-City Expansion

Riding the Waves of Recognition You ever tasted success? Well, Hattie B's Hot Chicken is dishing it out by the bucketful, and they're not letting up. Hot on the heels of back-to-back accolades from the illustrious Michelin Guide, they're stretching their spicy wings even further across the Midwest, stamping down roots in Chicago and gearing up for a grand Chattanooga...

Wyndham's Ambitious Ventures Aim to Redefine Hospitality

Wyndham Hotels: A New Chapter Begins Cracking open a new chapter in the bustling world of hospitality, Wyndham Hotels & Resorts isn't just taking steps; it's making strides. With the launch of 'Homes & Havens' and the vigorous rollout of Dazzler Select, we're talking about a company that's morphing into a more dynamic beast, ready to snatch up opportunities across the...

Nuix Names Lori Cornmesser to Head Global Partnerships

Nuix Shakes Things Up with New Leadership Nuix, a notable player in the investigative analytics and intelligence software space, just leveled up its game by bringing in Lori Cornmesser as the Global Vice President, Partner Ecosystems. This ain't your average hire. Cornmesser's been around the block—over 25 years, in fact—building and leading partner ecosystems...

Latch Reports Q3 2026: Software Shines Amid Losses

Latch's Performance: A Crunch Between Software and Setbacks The stock ticker might say "LTCH," but lately, Latch Inc. is feeling more like "OUCH" for investors. While they're trumpeting a solid 18% boost in software revenue, the numbers tell a mixed story. Yeah, their software side is singing, but hardware and services took a nosedive, dragging total revenue down 18.9%...

Big Sipz Rides RTD Wave With Vodka-Based Lyte Ade

Cracking Into a New Segment Well, it looks like Big Sipz is shaking things up with their latest concoction—Lyte Ade. In the beverage world, where spiked seltzers and canned cocktails have run riot, Big Sipz is kicking open the door to the ready-to-drink (RTD) segment with a vodka twist. This isn't just any can; we're talking about a fancy 500ml resealable Tetra Pak...

LiuGong Pushes Sustainability at 2026 Dealer Conference

The Road to Green: LiuGong’s Ambitious Vision In a world where more heads are turning towards sustainability, LiuGong stepped up and showcased its green aspirations with flare at the 2026 Global Dealer Conference held from November 10 to 12 in Liuzhou, China. Over 2,000 attendees, ranging from dealers to customers, were in attendance to witness what seemed to be both a...

SupplyHouse Expands to Atlanta: Faster Delivery Insights

Revving Up in Atlanta: SupplyHouse's Bold Move Folks, this isn’t just another blip on the logistical radar. SupplyHouse, a key player in the plumbing, HVAC, and electrical supply scene, is laying down roots in Atlanta. Yeah, just outside the bustling heart of the Southeast, they’re throwing up a fulfillment center as big as a small city block—715,000 square feet to...

Wastewater Treatment Market to Hit $99.56B by 2031

The Changing Face of Wastewater Treatment Here's a whopper to chew on: the wastewater treatment services market ain't your grandfather's playground anymore. No sir, it's a fast-evolving arena aiming to swell to a whopping USD 99.56 billion by 2031. Now, how's that for growth? Mark my words, driven by stringent environmental regulations and thirst for clean water, this...

Housing Markets Realign: Shifting Generational Burdens

Riding the Generational Equity Wave Here's a kicker for you—the housing game has warped in ways that have flummoxed even the sharpest minds nodding along at economic seminars. Elder millennials back in the early 30s bracket once rode high with those mythical low mortgage rates—magic numbers scratching the underbelly of 3%, if you can believe it. But in today's...