Pink Sheets Most Active Stocks Thursday, August 29, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 29, 2013 at 2:28 PM

Pink Sheets Most Active Stocks Thursday, August 29, 2013 2:28:27 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TBVPF Thai Beverage Public +3.11 0.4300 +0.0800 +22.86% 0.4300 0.4200 10:08
BZQIY Bezeq The Israeli Te +3.02 8.5300 +0.6900 +8.80% 8.5300 8.2000 13:34
IPXHY Inpex Holdings Inc +2.97 11.6000 +0.5800 +5.26% 11.6200 11.5800 14:11
WLWHY Woolworths Hdgs Gdr +2.96 62.9900 +4.3400 +7.40% 63.1100 62.3500 13:44
FRMO Frmo Corp. +2.86 6.0300 +0.5300 +9.64% 6.2500 5.4400 14:06
XPLT Xpel Technologies +2.71 0.6500 +0.1000 +18.18% 0.6850 0.6060 13:55
ISBA Isabella Bank Cp +2.63 25.5000 +0.5100 +2.04% 25.5000 24.9900 12:42
JASMY Jasmine Intl Pcl ADR +2.57 2.4699 +0.3299 +15.42% 2.4699 2.1500 12:41
OEDV Osage Exploration +2.56 1.5200 +0.2000 +15.15% 1.5800 1.4100 14:12
WARM Bibb Corp +2.43 0.3900 +0.0900 +30.00% 0.4400 0.3000 13:55
BLNKF Blinkx Plc +2.42 2.2800 +0.2000 +9.62% 2.2800 2.1600 13:18
JINFF China Gold Intl Res +2.42 3.8314 +0.4824 +14.40% 3.8314 3.6470 13:28
TNIB Tni Biotech Inc +2.42 2.7100 +0.4600 +20.44% 2.7400 2.3500 14:05
DPMLF Dundee Precious Metl +2.31 6.5325 +0.7025 +12.05% 6.6100 5.9961 13:46
AVTC Avt Inc +2.31 2.0300 +0.1600 +8.56% 2.0400 1.8690 13:49
TNGN Tengion +2.29 0.7000 +0.0700 +11.11% 0.7800 0.7000 13:53
ZENYF Zenyatta Ventures +2.22 3.6800 +0.3750 +11.35% 3.7394 3.3619 14:04
RGDEF Ridgeline Energy Svc +2.16 0.2520 +0.0397 +18.70% 0.2570 0.2300 12:59
GOVX Geovax Labs Inc +2.09 0.4300 +0.0300 +7.50% 0.4300 0.3650 13:48
MLYBY Malayan Banking ADR +2.04 6.1000 +0.2480 +4.24% 6.1000 5.8800 12:51
CCGGY C & C Group Plc ADR +2.02 16.7200 +0.6700 +4.17% 17.0600 16.4500 13:00
RYCEY Rolls Royce Grp ADR +2.00 87.5300 +2.3800 +2.80% 87.5300 86.2700 11:35
AMADY Amadeus It Hlds Sa +2.00 32.8000 +0.7400 +2.31% 32.8000 32.5000 14:02
ACRFY Accor S A Unsp ADR +1.95 7.5600 +0.2800 +3.85% 7.5600 7.3700 12:51
POFCY Petrofac Ltd +1.93 10.9700 +0.3900 +3.69% 11.0120 10.9500 14:05
CRRFY Carrefour S.A. +1.91 6.2600 +0.2100 +3.47% 6.3300 6.1800 14:02
MRPLY Mr Price Group Ltd +1.90 12.0900 +0.5300 +4.58% 12.0900 12.0800 11:13
UGHS University General +1.89 0.5200 +0.0400 +8.33% 0.5470 0.4700 13:59
LWLG Lightwave Logic Inc +1.86 0.9000 +0.0500 +5.88% 0.9300 0.8840 14:08
SHECY Shin-Etsu Chemical C +1.86 15.4100 +0.3700 +2.46% 15.4700 15.2800 14:11
CGEMY Cap Gemini Sa ADR +1.85 28.0300 +0.7200 +2.64% 28.0600 27.9400 13:23
LTGHY Life Healthcare +1.85 13.4100 +0.7000 +5.51% 13.4100 12.8600 13:34
IRLD Ireland Inc. +1.83 0.2800 +0.0200 +7.69% 0.2800 0.2590 13:24
AGLNF Agl Energy +1.82 13.6800 +0.2700 +2.01% 13.6800 13.6800 09:30
PMTYF Playmates Toys +1.80 0.2700 +0.0238 +9.67% 0.2700 0.2700 10:23
HLTOY Hellenic Telecommuni +1.80 4.5300 +0.1700 +3.90% 4.5300 4.4300 12:14
BBLU Blue Earth Incorpora +1.76 3.2800 +0.2100 +6.84% 3.3000 3.0800 14:05
PIFMY Pt Indofood Sukses M +1.74 27.0900 +2.1300 +8.53% 27.8500 27.0400 13:36
TATYY Tate & Lyle Plc Spon +1.72 50.5500 +0.9800 +1.98% 50.5500 50.5500 11:04
SLOU Sloud Inc +1.65 4.7000 +0.6900 +17.21% 4.7000 4.6900 13:31
KHOLY Koc Holdings As +1.58 20.2800 +0.7300 +3.73% 20.4400 19.9000 14:11
BHKLY Boc Hong Kong Sp ADR +1.58 63.6000 +0.9000 +1.44% 64.2500 63.3600 14:12
ASBFY Associated Brit Food +1.57 29.0600 +0.4600 +1.61% 29.0800 28.7900 13:34
FXCNY Foxconn Intl Hld ADR +1.56 12.8500 +0.6600 +5.41% 12.8500 12.8500 13:12
VLEEY Valeo Sa Spons ADR +1.55 38.4200 +1.0300 +2.75% 38.6200 38.3300 13:48
SKDTY Sky Deutschland Ag +1.55 8.4800 +0.3000 +3.67% 8.4800 8.2900 13:38
CTTAY Contl Ag Bearer Shs +1.54 153.5900 +4.4900 +3.01% 153.5900 152.9900 10:41
AOIFF Africa Oil Corp. +1.52 6.5400 +0.1600 +2.51% 6.8200 6.5400 13:59
AFRNF Afren Plc London +1.51 2.2500 +0.0740 +3.40% 2.2500 2.2500 13:57
PTAIY Pt Astra Intl ADR +1.50 10.6500 +0.5000 +4.93% 10.6500 10.4400 13:38
WELPP Wisconsin Elec Pwr +1.45 84.0000 +1.5000 +1.82% 84.0000 84.0000 13:41
FRCOY Fast Retailing Co Lt +1.44 32.6000 +0.8200 +2.58% 32.6700 32.1000 13:54
STTYF Sandstorm Metals +1.44 1.4200 +0.1030 +7.82% 1.4400 1.2803 14:10
AYSI Alloy Steel Internat +1.43 0.4000 +0.0400 +11.11% 0.4000 0.4000 09:33
CELTF Centamin Egypt Lmtd +1.42 0.6600 +0.0271 +4.28% 0.6810 0.6420 13:24
SCBFF Standard Chartered.5 +1.42 22.7500 +0.4477 +2.01% 22.7500 22.4300 13:58
CMKG Mktg Inc +1.42 1.2000 +0.1000 +9.09% 1.2000 1.1000 12:45
GXYEF Galaxy Entertainment +1.42 5.9500 +0.1000 +1.71% 5.9500 5.9500 10:15
TSGTF Tsingtao Brewery Ser +1.41 7.4700 +0.1700 +2.33% 7.4700 7.4000 11:22
PUBGY Publicis Groupe S.A. +1.40 18.6700 +0.1800 +0.97% 18.7800 18.6700 14:13
DWAHY Daiwa House Ind Ltd +1.37 183.3000 +2.2800 +1.26% 183.3000 180.6600 14:09
CIBH Cigna Corp +1.37 0.5900 +0.0400 +7.27% 0.5900 0.5310 13:35
SEKEY Seiko Epson Unsp ADR +1.36 6.9700 +0.1000 +1.46% 7.0200 6.9600 14:09
SGAMY Sega Sammy Hldg ADR +1.35 5.9500 +0.1500 +2.59% 5.9500 5.9100 13:13
HCHDF Hochschild Mining +1.35 4.1200 +0.4300 +11.65% 4.1300 3.7900 13:34
LGRVF Legrand Sa +1.34 51.6000 +0.7500 +1.47% 51.6000 51.6000 10:55
AMEN Amen Properties Inc. +1.34 599.0000 +19.0000 +3.28% 599.0000 599.0000 12:25
XYIGY Xinyi Glass Hldg ADR +1.32 18.4000 +0.4000 +2.22% 18.4000 18.0400 14:10
GKNCF Gkn Plc [Gb] +1.32 5.2612 +0.2712 +5.43% 5.2612 5.2612 10:47
GDSI Global Digital Soltn +1.32 0.9000 +0.0500 +5.88% 0.9000 0.8500 10:26
PNGAY Ping An Ins Co ADR +1.31 14.1200 +0.3300 +2.39% 14.1500 13.9700 13:38
FSPM Baby Bee Bright New +1.30 0.4400 +0.0900 +25.71% 0.4400 0.3900 10:49
HOKCY Hong Kong & China Ga +1.29 2.3800 +0.0400 +1.71% 2.3800 2.3600 14:11
SOCLF Soco Intl Plc +1.29 6.0900 +0.1600 +2.70% 6.0900 6.0900 09:30
TSGTY Tsingtao Brewery ADR +1.29 74.7300 +1.4200 +1.94% 74.9700 74.7300 13:05
PROBF Probe Mines Ltd +1.29 1.9800 +0.0600 +3.13% 1.9800 1.9100 12:43
UUGRY United Utilities Gro +1.27 21.5800 +0.1200 +0.56% 21.6400 21.4000 14:13
MCQPF Macquarie Power & In +1.26 3.7200 +0.0390 +1.06% 3.7200 3.6900 11:01
CMPGY Compass Grp Spon ADR +1.25 13.5845 +0.1245 +0.92% 13.6700 13.5100 14:13
SRCH Searchlight Mine +1.24 0.3700 +0.0300 +8.82% 0.3700 0.3400 12:33
ALIAF Anatolia Minerals De +1.23 3.3275 +0.1875 +5.97% 3.3275 3.1900 12:49
VIVEF Vivendi Ord Shs +1.23 20.7500 +0.2500 +1.22% 20.7500 20.5000 11:09
TOTDY Toto Ltd. +1.22 24.9550 +0.4650 +1.90% 24.9550 24.7700 12:00
ITPOF Intertape Polymer +1.22 13.7407 +0.5907 +4.49% 13.7632 13.7407 14:03
FNCB First National Commu +1.21 4.1500 +0.1500 +3.75% 4.1500 4.1500 11:25
ISUZY Isuzu Motors Ltd ADR +1.21 61.3300 +2.4300 +4.13% 61.3300 60.7275 11:09
SNMYY Suncorp Group Ltd +1.19 11.2000 +0.2200 +2.00% 11.2000 10.5800 13:26
BACHY Bank Of China Ltd Ad +1.19 10.6200 +0.2000 +1.92% 10.7500 10.4810 14:04
GELYF Geely Automobile Hld +1.19 0.5180 +0.0180 +3.60% 0.5240 0.5150 13:09
OPRX Optimizerx Corporati +1.18 1.6800 +0.0800 +5.00% 1.7700 1.5600 12:33
IACAF Ithaca Energy Inc +1.17 1.9000 +0.0500 +2.70% 1.9000 1.8467 14:00
IFJPY Informa Plc +1.15 15.8600 +0.3300 +2.12% 15.8800 15.6800 13:39
AGXXF All Grain Traders +1.14 15.6194 +0.5294 +3.51% 15.9900 15.4959 13:56
BMBLY Brambles Ltd Unsp Ad +1.14 15.6100 +0.2700 +1.76% 15.6500 15.5500 14:02
NDVLY New World Dev Co Ltd +1.14 2.7720 +0.0520 +1.91% 2.7720 2.7400 13:52
SUTNY Sumitomo Mitsui TR H +1.14 4.4400 +0.0700 +1.60% 4.4400 4.3400 13:58
GLGLF Glg Life Tech Corp +1.14 1.0020 +0.1680 +20.14% 1.0020 0.9920 13:57
GIFD Global Incm Fd +1.13 3.8200 +0.1200 +3.24% 3.8200 3.7900 12:50
FPAFY First Pacific Co Ltd +1.13 5.2600 +0.1900 +3.75% 5.3000 5.1800 13:24
AREEP Alexandria Real Est +1.13 25.4000 +0.2000 +0.79% 25.4000 25.2000 12:55

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Debt Crisis Looms: Social Security at Risk

Debt Reality: A National Concern with Global Implications When it comes to the U.S. federal debt situation, the latest report from the National Seniors Policy Center is lighting a fire like no other, warning us that we're not crying wolf here. We've got fiscal numbers that may not sit well at breakfast. With roughly 67 cents of every new buck Uncle Sam borrows going to...

DAHON's Tech: Crafting Folders That Ride Like Road Bikes

The Folding Bike Revolution: More Than Just a Fad You've seen them zipping around—those compact, folding bikes. They're not just for urban commuters looking to save space. Oh no, this is a full-blown cycling revolution we're talking about. DAHON, a name that's been rolling since 1982, has been riding these waves and making strides that others can only dream of. While...

California Accelerates AI Law with Newsom's Bold Move

Pushing AI Regulations into High Gear I'll tell you what—it's about time somebody shook things up in the AI world with more than empty promises. Governor Newsom's executive order is doing just that, fast-tracking the timeline for implementing California's SB 813. This move is like giving speed boots to the legislative process, revving up the rules to ensure AI doesn't...

Portland Craft Chocolate Fest: Oct. Flavor Fiesta

If you're a chocolate lover residing in or around the Portland area, you're in for a treat. The Portland Craft Chocolate Festival is back, running from October 2-4. This festival is not just any community event; it's going to be a massive chocolate bonanza featuring over 45 local chocolate artisans, bakers, and confectioners. And let me tell you, this year they’re...

Mental Health Day Celebrations Set for October in NYC

Mental Health Steals the October Spotlight In the bustling streets of New York City, October is about to get a mental health makeover. Project Healthy Minds is putting the pedal to the metal with their fourth annual World Mental Health Day Gala on October 8th, followed by the world’s largest mental health festival on October 10th. These events, held at Spring Studios,...

FOSSI Opens 2027 Applications for Future STEM Leaders

Paving Pathways in the Chemical Industry There's something brewing that's got me eyeing the future with cautious optimism, and it doesn't involve hedge funds or earnings reports. It's the Future of STEM Scholars Initiative (FOSSI) playing its cards just right, planting seeds for tomorrow's innovators. This puppy opened the gates for 2027 applications, and for young brains...

Kobold Press Explores Roleplaying as Literacy Tool

Gaming Illuminates Pathways to Literacy and Community Trust me, when an indie game publisher like Kobold Press makes waves, it's worth paying attention. They've carved a niche in the roleplaying world by marrying traditional game elements with valuable educational tools. The thrill of the game goes beyond rolling dice; it's a ticket to improving literacy, arithmetic, and...

Buffett Steps Down, New Faces at Berkshire Hathaway

End of an Era: Warren Buffett's Retirement Warren Buffett—there's a name that's echoed through the halls of investment for decades. Today, he's pulling down the curtain as Chairman of Berkshire Hathaway (NYSE: BRK). No fanfare, just a nod to the inevitable with his classic, humor-tinged confession: 'Father Time always wins.' Can’t argue with the man who’s seen the...

Bellissima Bags Allure Award for Curly Hair Tool

Award-Winning Tool Headlines 2026 Beauty Scene There's a shake-up in the world of hair tools, folks. Bellissima's Diffon Supreme has snagged a 2026 Allure Best of Beauty Award for its prowess in taming the curly, wavy, and coily strands we all crave to manage. Performance Meets Innovation in Bellissima's Latest Let's not beat around the bush. The Diffon Supreme's trump...

GenAI Boosts Grades and Tech Savvy for Online Learners

What's Really Driving GenAI Use in Online Education? Let's not beat around the bush—most folks think students turn to this newfangled generative AI mainly to smooth over academic hurdles or save time. But guess what? The University of Phoenix has gone and poked some holes in that assumption. Study Highlights Key Insights This solid piece of research from the...