Toronto TSX Most Active Stocks Thursday, August 29, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 29, 2013 at 1:32 PM

Toronto TSX Most Active Stocks Thursday, August 29, 2013 1:32:00 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CWB.TO Cdn Western Bank +3.85 29.490 +1.330 +4.72% 29.560 28.470 13:19
TD.TO Toronto-Dominion Ban +3.32 90.290 +2.700 +3.08% 90.540 88.360 13:21
CM.TO Canadian Imperial +2.81 82.480 +2.040 +2.54% 82.520 80.600 13:21
DPM.TO Dundee Precious Meta +2.68 6.910 +0.750 +12.18% 7.000 6.180 13:21
ZEB.TO Bmo Sp TSX Equal Wei +2.64 19.450 +0.330 +1.73% 19.470 19.210 13:00
BCE.TO Bce Inc. +2.60 43.370 +0.890 +2.10% 43.500 42.720 13:21
CGG.TO China Gold Int Resou +2.53 4.080 +0.530 +14.93% 4.100 3.560 13:21
SCL.TO Shawcor Ltd +2.42 41.970 +1.190 +2.92% 41.990 40.910 13:20
ZWB.TO Bmo Covered Call Can +2.37 15.180 +0.200 +1.34% 15.190 15.030 13:16
BMO.TO Bank Of Montreal +2.34 66.935 +0.745 +1.13% 67.010 66.210 13:21
XFN.TO Ishares Sp TSX Cappe +2.29 26.180 +0.420 +1.63% 26.200 25.900 13:20
COA.TO Coastal Contacts Inc +2.24 5.200 +0.200 +4.00% 5.200 5.060 12:43
DFN.TO Dividend 15 Split +2.13 11.190 +0.150 +1.36% 11.300 11.100 13:03
CHP-UN.TO Choice Properties +2.11 10.350 +0.170 +1.67% 10.350 10.200 13:03
T.TO Telus Corporation +2.11 33.280 +1.000 +3.10% 33.455 32.830 13:21
BRP.TO Brookfield Residenti +2.04 21.500 +0.890 +4.32% 21.500 20.740 12:56
SES.TO Secure Energy Servic +2.03 13.500 +0.420 +3.21% 13.500 13.090 13:19
NA.TO National Bank Of Can +2.00 82.225 +1.085 +1.34% 82.640 81.120 13:21
RCI-B.TO Rogers Communication +1.99 42.060 +1.280 +3.14% 42.840 41.650 13:21
BNS.TO Bank Of Nova Scotia +1.98 58.505 +0.695 +1.20% 58.550 57.950 13:21
RY.TO Royal Bank Of Canada +1.97 65.410 +0.920 +1.43% 65.570 65.010 13:21
GCL-DB-A.TO Colabor Group Inc +1.96 96.740 +1.740 +1.83% 96.740 96.000 12:03
FFN.TO Financial 15 Split +1.95 6.250 +0.200 +3.31% 6.250 6.100 12:02
CFP.TO Canfor Corp +1.95 20.980 +0.660 +3.25% 21.060 20.350 13:18
XDV.TO Ishares DOW Cda Sele +1.94 22.530 +0.240 +1.08% 22.540 22.350 13:21
DR.TO Medical Facilities +1.90 15.500 +0.300 +1.97% 15.500 15.370 13:15
MUX.TO Mcewen Mining Inc +1.90 2.940 +0.250 +9.29% 3.010 2.690 13:20
MAQ.TO Mcewen Mining Minera +1.86 2.950 +0.220 +8.06% 3.000 2.750 13:01
WXM.TO XTF Morningstar CAD +1.86 11.950 +0.150 +1.27% 11.950 11.850 12:43
CXS.TO Counsel Corp +1.81 2.580 +0.110 +4.45% 2.590 2.470 13:13
WFT.TO West Fraser Timber +1.78 83.680 +2.580 +3.18% 84.770 81.710 13:17
ESN.TO Essential Energy Ser +1.78 2.620 +0.050 +1.95% 2.620 2.600 13:16
AF.TO Alarmforce J +1.78 9.800 +0.180 +1.87% 9.800 9.800 11:40
WRG.TO Western Energy Servi +1.75 8.430 +0.200 +2.43% 8.430 8.230 13:21
LB.TO Laurentian Bank +1.75 45.020 +0.490 +1.10% 45.150 44.600 13:13
ATB-DB.TO Atrium Innovations +1.74 102.500 +0.500 +0.49% 102.500 102.500 09:56
QBR-B.TO Quebecor Inc. Cl.B +1.72 22.790 +0.330 +1.47% 22.860 22.410 13:21
CIX.TO Ci Financial Corp. +1.72 32.160 +0.610 +1.93% 32.190 31.480 13:20
IGM.TO Igm Financial Inc. +1.65 47.480 +0.910 +1.95% 47.590 46.340 13:19
EFH.TO Egi Financial Holdin +1.63 11.740 +0.430 +3.80% 11.740 11.350 13:03
CEW.TO Claymore Equal Weigh +1.61 8.600 +0.120 +1.42% 8.600 8.480 12:53
MFC-PR-B.TO Manulife Financial +1.61 21.460 +0.370 +1.75% 21.460 21.050 13:16
CCA.TO Cogeco Cable Inc. Sv +1.58 48.360 +0.660 +1.38% 48.370 46.000 13:14
MFC-PR-K.TO Manulife Financial +1.56 24.500 +0.420 +1.74% 24.500 24.480 13:21
AET-UN.TO Arc Energy Trust +1.56 10.100 +0.100 +1.00% 10.130 10.010 13:06
BYD-UN.TO Boyd Group Income +1.55 26.100 +0.420 +1.64% 26.410 25.650 13:10
GLN.TO Glentel Inc +1.55 13.690 +0.600 +4.58% 13.690 13.000 13:09
EFN.TO Element Financial +1.53 12.180 +0.370 +3.13% 12.240 11.800 13:19
BAM-PR-R.TO Brookfield Asset Mgm +1.50 25.170 +0.150 +0.60% 25.200 25.010 13:18
CM-PR-G.TO Cdn Imp Bank Of Com +1.50 24.750 +0.180 +0.73% 24.750 24.570 12:19
LFE-PR-B.TO Canadian Life Split +1.49 10.060 +0.060 +0.60% 10.060 10.060 13:15
PLZ.TO Plazacorp Retail Pro +1.48 4.080 +0.090 +2.26% 4.080 4.050 12:20
FIE.TO Claymore Cdn Fin Mth +1.48 6.670 +0.050 +0.76% 6.670 6.620 12:12
HXU.TO Horizons Betapro S +1.48 20.180 +0.440 +2.23% 20.240 19.800 13:16
MG.TO Magna International +1.47 82.010 +2.080 +2.60% 82.620 79.790 13:20
TN-UN.TO True North Apartment +1.46 8.150 +0.150 +1.88% 8.150 8.080 12:26
FIE-A.TO Claymore Cdn Financi +1.45 6.440 +0.060 +0.94% 6.440 6.400 11:27
LFE.TO Canadian Life Compan +1.45 3.200 +0.130 +4.23% 3.220 3.090 12:47
XCS.TO Ishares Sp TSX Small +1.44 14.430 +0.160 +1.12% 14.430 14.250 12:39
RKN.TO Redknee Solutions +1.43 4.530 +0.180 +4.14% 4.550 4.370 13:19
AIF-DB-A.TO Altus Group Ltd 6 +1.42 114.980 +1.980 +1.75% 114.980 112.000 12:50
CIC.TO Canbanc Income Corp +1.42 9.870 +0.100 +1.02% 9.910 9.800 13:19
XIU.TO Ishares Sp TSX 60 +1.41 18.450 +0.200 +1.10% 18.480 18.270 13:21
AGF-B.TO Agf Management Ltd +1.41 12.960 +0.260 +2.05% 12.990 12.710 13:17
ZEM.TO Bmo Emerging Markets +1.41 14.320 +0.300 +2.14% 14.320 14.310 12:29
HEX.TO Horizons Enhanced +1.40 6.930 +0.060 +0.87% 6.930 6.880 11:51
VCE.TO Vanguard MSCI Canada +1.39 26.670 +0.270 +1.02% 26.670 26.500 12:25
HXT.TO Horizons Sp Tsx60 +1.39 11.240 +0.120 +1.08% 11.245 11.130 13:18
MBT.TO Manitoba Telecom +1.39 33.150 +0.270 +0.82% 33.240 32.980 13:15
BEI-UN.TO Boardwalk Real Estat +1.39 57.100 +1.100 +1.96% 57.190 55.820 13:16
IM.TO Imris Inc. +1.38 2.100 +0.150 +7.69% 2.110 1.960 12:51
ZWU.TO Bmo Covered Call Uti +1.37 13.770 +0.100 +0.73% 13.780 13.740 13:15
COW.TO Claymore Global Agr +1.36 25.350 +0.280 +1.12% 25.360 25.090 12:33
DTX.TO Deethree Exploration +1.36 9.180 +0.250 +2.80% 9.200 8.950 13:20
ZDV.TO Bmo Canadian Dividen +1.35 16.160 +0.120 +0.75% 16.160 16.080 12:52
XIC.TO Ishares Capped Comp +1.35 20.160 +0.200 +1.00% 20.170 19.980 13:18
ZDM.TO Bmo Intl Equity Hedg +1.34 16.370 +0.250 +1.55% 16.390 16.240 11:42
BBD-PR-C.TO Bombardier Inc. Pref +1.33 23.400 +0.300 +1.30% 23.400 23.150 12:46
ACC.TO Amica Mature +1.33 8.890 +0.150 +1.72% 8.900 8.700 13:16
MAG.TO Mag Silver Corp. +1.31 7.740 +0.460 +6.32% 7.980 7.190 13:21
P.TO Primero Mining Corp +1.30 6.270 +0.210 +3.47% 6.370 6.000 13:21
WTE.TO Westshore Terminals +1.30 28.950 +0.300 +1.05% 29.000 28.630 13:10
AVO.TO Avigilon Corporation +1.29 15.930 +0.570 +3.71% 16.000 15.010 13:17
TRI.TO Thomson Reuters Corp +1.29 35.090 +0.380 +1.09% 35.130 34.670 13:21
CRQ.TO Isharescanadian Fund +1.28 12.620 +0.120 +0.96% 12.620 12.550 12:28
JE-DB-A.TO Just Energy Group +1.28 96.500 +0.500 +0.52% 96.500 96.500 10:11
HQU.TO Horizons Betapro Nas +1.28 29.310 +0.630 +2.20% 29.360 29.000 12:26
AXR.TO Alexco Resource Corp +1.28 2.420 +0.190 +8.52% 2.500 2.200 13:17
BNS-PR-M.TO Bank Of Nova Scotia +1.27 24.650 +0.220 +0.90% 24.690 24.300 13:20
RLC.TO Regal Lifestyle Comm +1.26 7.300 +0.240 +3.40% 7.320 7.080 12:57
PKI.TO Parkland Fuel Corpor +1.25 17.260 +0.210 +1.23% 17.300 17.060 13:14
XEM.TO Ishares MSCI Emergin +1.25 22.610 +0.370 +1.66% 22.720 22.570 13:18
BNS-PR-L.TO Bns Non-Cum Prf Shrs +1.25 24.780 +0.280 +1.14% 24.780 24.500 13:20
TPH.TO Temple Hotels Inc +1.25 5.480 +0.080 +1.48% 5.490 5.430 13:07
BPO-PR-L.TO Brookfield Office +1.25 25.880 +0.150 +0.58% 25.880 25.700 13:11
BXE.TO Bellatrix Exploratio +1.24 6.900 +0.170 +2.53% 6.930 6.700 13:20
MST-UN.TO Milestone Apartments +1.23 9.360 +0.190 +2.07% 9.480 9.240 11:29
PD.TO Precision Drilling +1.23 10.450 +0.190 +1.85% 10.500 10.230 13:21
VEE.TO Vanguard MSCI Emg +1.23 23.920 +0.430 +1.83% 23.980 23.750 12:33
GS.TO Gluskin Sheff Associ +1.22 20.710 +0.500 +2.47% 20.950 20.140 12:30

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Palatin Prepares for FY27 Results Amid Market Curiosity

Mark Your Calendars, Investors! Folks grumble about the mundane task of checking fiscal calendars, but without this intel, where are we? On November 17, 2026, Palatin Technologies (NASDAQ:PTN) is slated to release their Q1 Fiscal Year 2027 operating results bright and early, before most of us have even sipped our coffee. The buzz around these numbers is as electric as any...

Innovent Unveils IAR177: A New Era In Rheumatology

Setting the Stage for Rheumatic Disease Breakthroughs Innovent Biologics is coming out of the gates hot with its recent presentation at the ACR Convergence 2026, delivering some jaw-dropping preclinical data on its fledgling bispecific antibody, IAR177. Situated in Orlando, this showcase sounds like a real advancement in tackling the uphill battle of rheumatic diseases....

Allstate Declares Q1 2027 Dividend: What Investors Should Know

Allstate Keeps the Dividend Train Rolling in 2027 Today, Allstate Corporation is back in the headlines, and no, it's not about any flashy new product or some flashy CEO speech. It's about cold, hard cash making its way into investors' pockets. The board just gave the nod to a quarterly dividend of $1.08 per share, slated to hit the books on January 4, 2027. If you're...

Robbins LLP Calls Everest Investors for Class Action

Everest Group's Legal Storm: A Call to Action Jumping straight into the proverbial storm, Everest Group, Ltd. (NYSE:EG) is snagged in a mess of their own creation, leaving investors holding the short end of the stick. This class action suits up post-haste, citing a cocktail of mismanagement and downright dodgy disclosures regarding their U.S. casualty insurance gambit....

Morgan County, IN: An Oasis for Balanced Living

Why Morgan County? A Question for Homebuyers Ever wondered what makes Morgan County, IN, such a hot ticket for folks looking to escape the daily grind of big city life? Rachel Blacklidge, real estate wizard and hometown hero, lays it all out in a way even the most city-bound among us can appreciate. Small-Town Vibes, Big-City Access Let’s face it—sometimes the chaos...

Sportradar and DATA.BET: Expanding Esports Odds Offering

A Shift in the Esports Betting Landscape Well, it looks like we’ve hit another significant milestone in the esports betting universe. Sportradar, the sports tech giant known for pushing boundaries, has forged an intriguing alliance with DATA.BET, a sportsbook hotshot hailing from Cyprus. We're talking about a deal that’s set to shake up the esports betting scene with...

Poolwerx Expands in Florida: Matt Feldt's Bold Move

A New Wave in Northeast Florida Bet you didn't expect to hear about pool care while sipping your morning coffee, but here we are. Poolwerx, the heavyweight champion in the pool service world, is pumping up its presence in the Northeast Florida landscape. Guess who’s the man behind this expansion? Matt Feldt, a Navy vet who’s traded in sonar for skimmers, has opened...

iQIYI's Global Reach Grows with Awards Recognition

Tony Leung Steals the Spotlight In the theater of Asian cinema, Tony Ka-fai Leung delivers a top-tier performance, earning him the Best Actor award at the Golden Rooster Awards for iQIYI's film "The Shadow's Edge." Now, let's not kid ourselves, snagging one of these prestigious awards is no walk in the park. It's fair to say both this recognition and his first-time win at...

LITEON Unveils Edge AI and Power Solutions at Electronica

Redefining AI Infrastructure with LITEON Strolling through the electronica 2026 event in Munich, you can't help but notice LITEON flexing its muscles in the AI space. No fluffy marketing talk here—it's all about hard-core tech stats and future-proofing AI infrastructure. They're touting AI innovations that scale from cloud juggernauts to nimble edge applications, which...

Strategic Fit Key in HR Tech Decisions, Claims Study

Choosing the Right Learning Tools for Strategic Growth Trying to solve today's HR challenges with yesterday's tools is like using a hammer to fix your computer. In the rapidly evolving landscape of learning technologies, McLean & Company is passing along a crucial piece of advice: focus on strategy, not just on loading up features. Nailing Down Organizational Priorities...