Toronto TSX Most Active Stocks Thursday, August 29, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 29, 2013 at 1:32 PM

Toronto TSX Most Active Stocks Thursday, August 29, 2013 1:32:00 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CWB.TO Cdn Western Bank +3.85 29.490 +1.330 +4.72% 29.560 28.470 13:19
TD.TO Toronto-Dominion Ban +3.32 90.290 +2.700 +3.08% 90.540 88.360 13:21
CM.TO Canadian Imperial +2.81 82.480 +2.040 +2.54% 82.520 80.600 13:21
DPM.TO Dundee Precious Meta +2.68 6.910 +0.750 +12.18% 7.000 6.180 13:21
ZEB.TO Bmo Sp TSX Equal Wei +2.64 19.450 +0.330 +1.73% 19.470 19.210 13:00
BCE.TO Bce Inc. +2.60 43.370 +0.890 +2.10% 43.500 42.720 13:21
CGG.TO China Gold Int Resou +2.53 4.080 +0.530 +14.93% 4.100 3.560 13:21
SCL.TO Shawcor Ltd +2.42 41.970 +1.190 +2.92% 41.990 40.910 13:20
ZWB.TO Bmo Covered Call Can +2.37 15.180 +0.200 +1.34% 15.190 15.030 13:16
BMO.TO Bank Of Montreal +2.34 66.935 +0.745 +1.13% 67.010 66.210 13:21
XFN.TO Ishares Sp TSX Cappe +2.29 26.180 +0.420 +1.63% 26.200 25.900 13:20
COA.TO Coastal Contacts Inc +2.24 5.200 +0.200 +4.00% 5.200 5.060 12:43
DFN.TO Dividend 15 Split +2.13 11.190 +0.150 +1.36% 11.300 11.100 13:03
CHP-UN.TO Choice Properties +2.11 10.350 +0.170 +1.67% 10.350 10.200 13:03
T.TO Telus Corporation +2.11 33.280 +1.000 +3.10% 33.455 32.830 13:21
BRP.TO Brookfield Residenti +2.04 21.500 +0.890 +4.32% 21.500 20.740 12:56
SES.TO Secure Energy Servic +2.03 13.500 +0.420 +3.21% 13.500 13.090 13:19
NA.TO National Bank Of Can +2.00 82.225 +1.085 +1.34% 82.640 81.120 13:21
RCI-B.TO Rogers Communication +1.99 42.060 +1.280 +3.14% 42.840 41.650 13:21
BNS.TO Bank Of Nova Scotia +1.98 58.505 +0.695 +1.20% 58.550 57.950 13:21
RY.TO Royal Bank Of Canada +1.97 65.410 +0.920 +1.43% 65.570 65.010 13:21
GCL-DB-A.TO Colabor Group Inc +1.96 96.740 +1.740 +1.83% 96.740 96.000 12:03
FFN.TO Financial 15 Split +1.95 6.250 +0.200 +3.31% 6.250 6.100 12:02
CFP.TO Canfor Corp +1.95 20.980 +0.660 +3.25% 21.060 20.350 13:18
XDV.TO Ishares DOW Cda Sele +1.94 22.530 +0.240 +1.08% 22.540 22.350 13:21
DR.TO Medical Facilities +1.90 15.500 +0.300 +1.97% 15.500 15.370 13:15
MUX.TO Mcewen Mining Inc +1.90 2.940 +0.250 +9.29% 3.010 2.690 13:20
MAQ.TO Mcewen Mining Minera +1.86 2.950 +0.220 +8.06% 3.000 2.750 13:01
WXM.TO XTF Morningstar CAD +1.86 11.950 +0.150 +1.27% 11.950 11.850 12:43
CXS.TO Counsel Corp +1.81 2.580 +0.110 +4.45% 2.590 2.470 13:13
WFT.TO West Fraser Timber +1.78 83.680 +2.580 +3.18% 84.770 81.710 13:17
ESN.TO Essential Energy Ser +1.78 2.620 +0.050 +1.95% 2.620 2.600 13:16
AF.TO Alarmforce J +1.78 9.800 +0.180 +1.87% 9.800 9.800 11:40
WRG.TO Western Energy Servi +1.75 8.430 +0.200 +2.43% 8.430 8.230 13:21
LB.TO Laurentian Bank +1.75 45.020 +0.490 +1.10% 45.150 44.600 13:13
ATB-DB.TO Atrium Innovations +1.74 102.500 +0.500 +0.49% 102.500 102.500 09:56
QBR-B.TO Quebecor Inc. Cl.B +1.72 22.790 +0.330 +1.47% 22.860 22.410 13:21
CIX.TO Ci Financial Corp. +1.72 32.160 +0.610 +1.93% 32.190 31.480 13:20
IGM.TO Igm Financial Inc. +1.65 47.480 +0.910 +1.95% 47.590 46.340 13:19
EFH.TO Egi Financial Holdin +1.63 11.740 +0.430 +3.80% 11.740 11.350 13:03
CEW.TO Claymore Equal Weigh +1.61 8.600 +0.120 +1.42% 8.600 8.480 12:53
MFC-PR-B.TO Manulife Financial +1.61 21.460 +0.370 +1.75% 21.460 21.050 13:16
CCA.TO Cogeco Cable Inc. Sv +1.58 48.360 +0.660 +1.38% 48.370 46.000 13:14
MFC-PR-K.TO Manulife Financial +1.56 24.500 +0.420 +1.74% 24.500 24.480 13:21
AET-UN.TO Arc Energy Trust +1.56 10.100 +0.100 +1.00% 10.130 10.010 13:06
BYD-UN.TO Boyd Group Income +1.55 26.100 +0.420 +1.64% 26.410 25.650 13:10
GLN.TO Glentel Inc +1.55 13.690 +0.600 +4.58% 13.690 13.000 13:09
EFN.TO Element Financial +1.53 12.180 +0.370 +3.13% 12.240 11.800 13:19
BAM-PR-R.TO Brookfield Asset Mgm +1.50 25.170 +0.150 +0.60% 25.200 25.010 13:18
CM-PR-G.TO Cdn Imp Bank Of Com +1.50 24.750 +0.180 +0.73% 24.750 24.570 12:19
LFE-PR-B.TO Canadian Life Split +1.49 10.060 +0.060 +0.60% 10.060 10.060 13:15
PLZ.TO Plazacorp Retail Pro +1.48 4.080 +0.090 +2.26% 4.080 4.050 12:20
FIE.TO Claymore Cdn Fin Mth +1.48 6.670 +0.050 +0.76% 6.670 6.620 12:12
HXU.TO Horizons Betapro S +1.48 20.180 +0.440 +2.23% 20.240 19.800 13:16
MG.TO Magna International +1.47 82.010 +2.080 +2.60% 82.620 79.790 13:20
TN-UN.TO True North Apartment +1.46 8.150 +0.150 +1.88% 8.150 8.080 12:26
FIE-A.TO Claymore Cdn Financi +1.45 6.440 +0.060 +0.94% 6.440 6.400 11:27
LFE.TO Canadian Life Compan +1.45 3.200 +0.130 +4.23% 3.220 3.090 12:47
XCS.TO Ishares Sp TSX Small +1.44 14.430 +0.160 +1.12% 14.430 14.250 12:39
RKN.TO Redknee Solutions +1.43 4.530 +0.180 +4.14% 4.550 4.370 13:19
AIF-DB-A.TO Altus Group Ltd 6 +1.42 114.980 +1.980 +1.75% 114.980 112.000 12:50
CIC.TO Canbanc Income Corp +1.42 9.870 +0.100 +1.02% 9.910 9.800 13:19
XIU.TO Ishares Sp TSX 60 +1.41 18.450 +0.200 +1.10% 18.480 18.270 13:21
AGF-B.TO Agf Management Ltd +1.41 12.960 +0.260 +2.05% 12.990 12.710 13:17
ZEM.TO Bmo Emerging Markets +1.41 14.320 +0.300 +2.14% 14.320 14.310 12:29
HEX.TO Horizons Enhanced +1.40 6.930 +0.060 +0.87% 6.930 6.880 11:51
VCE.TO Vanguard MSCI Canada +1.39 26.670 +0.270 +1.02% 26.670 26.500 12:25
HXT.TO Horizons Sp Tsx60 +1.39 11.240 +0.120 +1.08% 11.245 11.130 13:18
MBT.TO Manitoba Telecom +1.39 33.150 +0.270 +0.82% 33.240 32.980 13:15
BEI-UN.TO Boardwalk Real Estat +1.39 57.100 +1.100 +1.96% 57.190 55.820 13:16
IM.TO Imris Inc. +1.38 2.100 +0.150 +7.69% 2.110 1.960 12:51
ZWU.TO Bmo Covered Call Uti +1.37 13.770 +0.100 +0.73% 13.780 13.740 13:15
COW.TO Claymore Global Agr +1.36 25.350 +0.280 +1.12% 25.360 25.090 12:33
DTX.TO Deethree Exploration +1.36 9.180 +0.250 +2.80% 9.200 8.950 13:20
ZDV.TO Bmo Canadian Dividen +1.35 16.160 +0.120 +0.75% 16.160 16.080 12:52
XIC.TO Ishares Capped Comp +1.35 20.160 +0.200 +1.00% 20.170 19.980 13:18
ZDM.TO Bmo Intl Equity Hedg +1.34 16.370 +0.250 +1.55% 16.390 16.240 11:42
BBD-PR-C.TO Bombardier Inc. Pref +1.33 23.400 +0.300 +1.30% 23.400 23.150 12:46
ACC.TO Amica Mature +1.33 8.890 +0.150 +1.72% 8.900 8.700 13:16
MAG.TO Mag Silver Corp. +1.31 7.740 +0.460 +6.32% 7.980 7.190 13:21
P.TO Primero Mining Corp +1.30 6.270 +0.210 +3.47% 6.370 6.000 13:21
WTE.TO Westshore Terminals +1.30 28.950 +0.300 +1.05% 29.000 28.630 13:10
AVO.TO Avigilon Corporation +1.29 15.930 +0.570 +3.71% 16.000 15.010 13:17
TRI.TO Thomson Reuters Corp +1.29 35.090 +0.380 +1.09% 35.130 34.670 13:21
CRQ.TO Isharescanadian Fund +1.28 12.620 +0.120 +0.96% 12.620 12.550 12:28
JE-DB-A.TO Just Energy Group +1.28 96.500 +0.500 +0.52% 96.500 96.500 10:11
HQU.TO Horizons Betapro Nas +1.28 29.310 +0.630 +2.20% 29.360 29.000 12:26
AXR.TO Alexco Resource Corp +1.28 2.420 +0.190 +8.52% 2.500 2.200 13:17
BNS-PR-M.TO Bank Of Nova Scotia +1.27 24.650 +0.220 +0.90% 24.690 24.300 13:20
RLC.TO Regal Lifestyle Comm +1.26 7.300 +0.240 +3.40% 7.320 7.080 12:57
PKI.TO Parkland Fuel Corpor +1.25 17.260 +0.210 +1.23% 17.300 17.060 13:14
XEM.TO Ishares MSCI Emergin +1.25 22.610 +0.370 +1.66% 22.720 22.570 13:18
BNS-PR-L.TO Bns Non-Cum Prf Shrs +1.25 24.780 +0.280 +1.14% 24.780 24.500 13:20
TPH.TO Temple Hotels Inc +1.25 5.480 +0.080 +1.48% 5.490 5.430 13:07
BPO-PR-L.TO Brookfield Office +1.25 25.880 +0.150 +0.58% 25.880 25.700 13:11
BXE.TO Bellatrix Exploratio +1.24 6.900 +0.170 +2.53% 6.930 6.700 13:20
MST-UN.TO Milestone Apartments +1.23 9.360 +0.190 +2.07% 9.480 9.240 11:29
PD.TO Precision Drilling +1.23 10.450 +0.190 +1.85% 10.500 10.230 13:21
VEE.TO Vanguard MSCI Emg +1.23 23.920 +0.430 +1.83% 23.980 23.750 12:33
GS.TO Gluskin Sheff Associ +1.22 20.710 +0.500 +2.47% 20.950 20.140 12:30

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Heafner Takes Helm at HGTC Amid Strategic Shifts

A New Era for HGTC with Dr. Heafner at the Wheel Out of the frying pan and into the fire—Dr. Lori Heafner is stepping up to lead Horry-Georgetown Technical College (HGTC) with a clean slate and a hefty load of responsibility come January 2027. After enduring an intense national search by the Area Commission, she beat out tough competition to earn the role. It's not just...

Portland Craft Chocolate Fest: Oct. Flavor Fiesta

If you're a chocolate lover residing in or around the Portland area, you're in for a treat. The Portland Craft Chocolate Festival is back, running from October 2-4. This festival is not just any community event; it's going to be a massive chocolate bonanza featuring over 45 local chocolate artisans, bakers, and confectioners. And let me tell you, this year they’re...

Xi Jinping Thought: A Bold Prospect for Future Governance

107 years in the game, and the Communist Party of China (CPC) isn't showing any signs of slowing. With their recent conference in Beijing focusing on Xi Jinping Thought on Party Building, it’s clear they’ve got their eyes on the future, not just resting on past laurels. This Xi Jinping Thought is about a thorough self-improvement plan for the Party, a clear strategy...

Chery Auto's Bold Green Tech Showcase at 2026 Summit

Chery Auto Puts Eco Tech at Front and Center You know, Chery Auto isn't just manufacturing cars anymore—it's shaping an entire lifestyle. For the uninitiated, they’re calling in everyone worth knowing to their headquarters in Wuhu, China, come October 18 through 24. The 2026 Chery International User Summit is kind of a big deal this year with nearly 20 new green...

Chattanooga: A New Epicenter for Quantum Computing

Quantum Leap: Chattanooga's Bold Move So Chattanooga’s making waves again, folks. EPB just unveiled its new big shot, the IonQ Forte Enterprise quantum computer. That's right, they’ve slapped a commercial quantum computer and a networking hub together, right here in this Tennessee city. Is this a tech haven or what? Not to mention, it’s the first in America. A New...

Shanghai's Arts Carnival Fuses Tech and Culture

Shanghai Heralds New Era in Arts with Carnival Coming in hot, Shanghai's ready to shake up the city's cultural scene with the 2026 International Audio-Visual Arts Carnival. It's happening in Jing'an District from September 24 to October 18, promising an experience that fuses travel, technology, and art. Just about anyone can catch a break from their daily grind and dive...

PayPal Under Investigation: Legal Battles Intensify

A Bumpy Ride for PayPal's Investors Back in 2025, PayPal was beaming about new growth strategies, filling the air with grandiose promises. Fast forward to February 2026, and the script had flipped entirely. Earnings came in nasty and disappointing, particularly in the Branded Checkout front. Adding to the chaos was their CEO unceremoniously taking the high road out the...

GAC's Cambodia Plant: A Strategic Manufacturing Shift

Setting the Stage for New Industrial Growth On September 17, a milestone was etched in the sands of Cambodia when the GAC Cambodia KD Plant officially flipped the switch. This ain't just another factory throwing doors open; it's a fresh chapter in regional manufacturing power plays. We had some big hitters in attendance, like Cambodian Prime Minister Hun Manet, showing...

Hainan Airlines' Dedication Keeps It atop Skytrax

Fifteen years of soaring high: now that's something worth taking to the bank—or the air. Hainan Airlines has just bagged the SKYTRAX Five-Star Airline rating once again, handed out at this year's World Airline Awards ceremony. When it comes to delivering quality, they're flying high on the charts, landing among the World's Best Airlines Top 10. And in the wild world of...

Invictus Pharmacy Secures LegitScript Certification Status

A New Chapter for Invictus Pharmacy In a world tangled up in red tape, Invictus Pharmacy somehow managed to cut a clear path by earning the LegitScript Healthcare Merchant Certification. Now, it seems like they've joined the ranks of the big players, including the likes of Amazon Pharmacy. It’s not just a shiny badge on their website, folks. It’s better access to...