Toronto Venture Most Active Stocks Thursday, August 29,

New Post Public Reply Private Reply Replies (0) Message Board

Aug 29, 2013 at 1:38 PM

Toronto Venture Most Active Stocks Thursday, August 29, 2013 1:37:39 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
QST.VN Questor Technology +3.10 0.850 +0.110 +14.86% 0.850 0.750 09:59
APO.VN Acasti Pharma Inc +2.73 2.900 +0.280 +10.69% 3.000 2.660 13:08
ZEN.VN Zenyatta Ventures +2.04 3.870 +0.440 +12.83% 3.950 3.470 13:24
XEL.VN Xcite Energy Limited +1.94 1.850 +0.100 +5.71% 1.850 1.830 11:32
BRI.VN Brazil Resources Inc +1.92 0.790 +0.060 +8.22% 0.790 0.770 13:11
AOI.VN Africa Oil Corp. +1.85 6.920 +0.220 +3.28% 7.140 6.810 13:22
DAP-U.VN Xpel Technologies +1.85 0.640 +0.090 +16.36% 0.740 0.610 13:04
HME.VN Hemisphere Energy +1.49 0.600 +0.020 +3.45% 0.600 0.590 12:27
CMI.VN C-Com Satellite Syst +1.47 1.870 +0.100 +5.65% 1.900 1.800 13:04
GRZ.VN Gold Reserve Inc +1.46 3.250 +0.130 +4.17% 3.250 3.150 11:18
GSV.VN Gold Standard Ventur +1.44 0.730 +0.030 +4.29% 0.730 0.650 12:17
SMU-UN.VN Summit Industrial +1.42 5.500 +0.190 +3.58% 5.500 5.390 12:47
SVL.VN Silvercrest Mines +1.38 2.230 +0.140 +6.70% 2.290 2.080 13:25
EWD.VN Eaglewood Energy Inc +1.37 0.280 +0.010 +3.70% 0.280 0.275 10:57
RUF-U.VN Pure Multi Family +1.34 4.100 +0.100 +2.50% 4.100 4.050 12:58
YAK.VN Mongolia Growth Grou +1.29 3.100 +0.040 +1.31% 3.100 3.050 11:42
CTH.VN Cynapsus Therapeutic +1.25 0.500 +0.025 +5.26% 0.510 0.500 09:41
SRX.VN Storm Resources Ltd +1.19 3.440 +0.040 +1.18% 3.440 3.400 12:52
INA.VN Iona Energy Inc +1.16 0.580 +0.020 +3.57% 0.600 0.580 13:26
SND.VN Sandstorm Metals And +1.15 1.480 +0.130 +9.63% 1.480 1.320 13:25
VPY.VN Versapay Corporation +1.13 1.460 +0.040 +2.82% 1.460 1.400 13:12
NOT.VN Noront Resources Ltd +1.10 0.370 +0.015 +4.23% 0.380 0.355 13:25
SFD.VN Nxt Energy Solutions +1.08 1.390 +0.090 +6.92% 1.480 1.300 13:27
LVL.VN Lynden Energy Corp. +1.07 0.870 +0.020 +2.35% 0.870 0.850 13:18
GEG.VN Ginguro Exploration +1.06 0.270 +0.075 +38.46% 0.275 0.210 12:34
SKO.VN Stream Oil And Gas +1.05 0.580 +0.030 +5.45% 0.580 0.530 13:06
PRO.VN Pershimco Resources +0.95 0.370 +0.020 +5.71% 0.370 0.350 11:36
IFA.VN Ifabric Corp +0.94 1.750 +0.200 +12.90% 1.830 1.480 13:14
CFO.VN Clifton Star Resourc +0.92 0.300 +0.015 +5.26% 0.300 0.290 11:44
WDG.VN Giyani Gold Corp +0.91 0.840 +0.020 +2.44% 0.840 0.810 12:54
FDR.VN Flinders Resources +0.91 0.550 +0.030 +5.77% 0.550 0.510 12:31
MCW.VN Mcw Enterprises Ltd +0.90 0.750 +0.050 +7.14% 0.750 0.670 12:19
ANF.VN Anfield Nickel Corp. +0.87 2.300 +0.070 +3.14% 2.300 2.300 12:55
M-PR-A.VN Mosaic Capital Corp +0.85 11.400 +0.100 +0.88% 11.430 11.230 13:13
CXO.VN Colorado Resources +0.83 0.475 +0.045 +10.47% 0.500 0.465 13:24
AYA.VN Amaya Gaming Group +0.81 7.040 +0.040 +0.57% 7.110 7.010 13:27
ASM.VN Avino Silver & Gold +0.77 1.470 +0.060 +4.26% 1.470 1.320 12:50
ANY.VN Sphere 3D Corporatio +0.76 2.400 +0.180 +8.11% 2.590 2.220 13:10
ATC.VN Atac Resources Ltd. +0.74 1.430 +0.040 +2.88% 1.450 1.340 13:22
M.VN Mosaic Capital Corpo +0.73 9.650 +0.150 +1.58% 9.650 9.590 11:38
LCC.VN Lumina Copper Corp. +0.70 3.910 +0.050 +1.30% 4.010 3.880 13:19
WGI.VN Wheels Group Inc +0.67 0.890 +0.040 +4.71% 0.890 0.890 12:55
NAN.VN North American Nicke +0.61 0.295 +0.020 +7.27% 0.300 0.280 12:59
PRB.VN Probe Mines Ltd. +0.61 2.080 +0.040 +1.96% 2.080 2.000 13:18
SY.VN Symbility Solutions +0.59 0.440 +0.005 +1.15% 0.440 0.440 13:15
MVW.VN Mountainview Energy +0.57 0.500 +0.020 +4.17% 0.510 0.495 12:29
GCU.VN Gold Canyon Resource +0.55 0.460 +0.015 +3.37% 0.460 0.420 12:54
CGT.VN Columbus Gold Corpor +0.49 0.300 +0.010 +3.45% 0.310 0.285 13:20
MMT.VN Mart Resources Inc +0.49 1.470 +0.010 +0.68% 1.500 1.470 13:11
TOL.VN Trioil Resources Ltd +0.49 3.000 +0.060 +2.04% 3.100 2.940 13:26
AN.VN Antofagasta Gold Inc +0.48 0.420 +0.010 +2.44% 0.420 0.420 10:44
SSS.VN Stem Cell Therapeuti +0.47 0.315 +0.015 +5.00% 0.315 0.295 13:04
GKX.VN Gemini Corporation +0.44 0.300 +0.010 +3.45% 0.300 0.300 10:14
AMW.VN Alpha Minerals Inc +0.42 6.860 +0.110 +1.63% 6.970 6.810 13:18
KLS.VN Kelso Technologies +0.41 1.480 +0.020 +1.37% 1.490 1.460 13:18
ARN-DB-B.VN Arcan Resources Ltd +0.41 57.000 +0.500 +0.88% 57.000 56.580 12:06
NXT.VN Natcore Technology +0.41 0.600 +0.010 +1.69% 0.600 0.600 13:15
IPT.VN Impact Silver Corp. +0.41 0.860 +0.020 +2.38% 0.860 0.830 12:45
MQL.VN Marquee Energy Ltd +0.40 0.560 +0.010 +1.82% 0.560 0.550 12:38
QHR.VN Qhr Technologies Inc +0.39 0.820 +0.010 +1.23% 0.830 0.810 13:13
MDL.VN Medallion Resources +0.39 0.360 +0.005 +1.41% 0.360 0.355 13:07
ARN.VN Arcan Resources Ltd. +0.38 0.390 +0.010 +2.63% 0.390 0.380 13:10
LSI.VN Lonestar West Inc. +0.37 4.050 +0.090 +2.27% 4.050 3.970 13:23
NKL.VN Prophecy Platinum +0.36 0.680 +0.010 +1.49% 0.680 0.670 10:10
BCM.VN Bear Creek Mining +0.36 2.480 +0.080 +3.33% 2.500 2.350 13:26
KLH.VN Stellar Biotechnolog +0.35 1.460 +0.050 +3.55% 1.480 1.390 13:26
YGR.VN Yangarra Resources +0.34 0.395 +0.005 +1.28% 0.395 0.380 13:01
AOT.VN Ascot Resources Ltd. +0.33 0.850 +0.020 +2.41% 0.850 0.800 11:27
PRD.VN Prd Energy Inc +0.33 0.690 unch unch 0.720 0.690 13:20
MVN.VN Madalena Ventures +0.32 0.365 +0.005 +1.39% 0.370 0.350 13:02
CYD.VN Cayden Resources Inc +0.32 1.350 +0.020 +1.50% 1.380 1.330 11:30
ORG.VN Orca Gold Inc +0.31 0.510 +0.010 +2.00% 0.510 0.490 12:13
GRM.VN Goldrock Mines Corp +0.27 0.600 +0.030 +5.26% 0.600 0.580 13:23
UCU.VN Ucore Rare Metals +0.26 0.285 +0.005 +1.79% 0.290 0.285 13:18
TGM.VN True Gold Mining Inc +0.25 0.380 +0.005 +1.33% 0.380 0.370 13:11
BOE.VN Americas Petrogas +0.24 1.100 +0.010 +0.92% 1.100 1.070 13:07
PNA.VN Petronova Inc +0.24 0.290 +0.005 +1.75% 0.300 0.290 12:30
DVN.VN Discovery Ventures +0.23 0.260 +0.005 +1.96% 0.270 0.255 13:02
SNM.VN Shamaran Petroleum +0.22 0.425 +0.005 +1.19% 0.425 0.415 12:45
RFC.VN Rifco Inc. +0.21 5.250 +0.030 +0.57% 5.250 5.160 13:13
KDI.VN Kennady Diamonds Inc +0.18 6.100 +0.100 +1.67% 6.100 6.000 12:47
AAZ.VN Azincourt Resources +0.18 0.285 +0.005 +1.79% 0.285 0.265 12:54
ARN-DB.VN Arcan Resources Ltd +0.14 63.260 +0.250 +0.40% 63.950 63.000 11:43
EPZ.VN Esperanza Resources +0.11 1.010 +0.010 +1.00% 1.020 1.000 12:49
MCR.VN Macro Enterprises +0.05 5.250 +0.010 +0.19% 5.250 5.160 13:08
SYZ.VN Sylogist Ltd unch 6.900 -0.100 -1.43% 7.000 6.900 13:21
ORC-B.VN Orca Exploration Gro unch 2.180 unch unch 2.180 2.180 10:46
ACE-H.VN Ace Aviation Holding unch 3.500 unch unch 3.500 3.500 11:28
TXR.VN Terrax Minerals Inc. unch 0.290 unch unch 0.290 0.280 11:46
WCQ.VN Wcqca unch 0.350 unch unch 0.350 0.350 09:54
FCU.VN Fission Uranium Co unch 1.270 -0.010 -0.78% 1.340 1.270 13:25
GPS.VN Bsm Technologies Inc unch 2.200 unch unch 2.230 2.200 11:57
PNE.VN Pine Cliff Energy unch 1.040 unch unch 1.060 1.040 13:06
TK.VN Tinka Resources Ltd unch 0.690 unch unch 0.700 0.670 13:11
MUN.VN Mundoro Capital Inc unch 0.340 unch unch 0.350 0.330 13:08
AWA.VN Arrowhead Water Prod unch 0.300 unch unch 0.300 0.255 12:53
SLG.VN Sterling Resources unch 0.600 unch unch 0.610 0.600 13:04
KAM.VN Kaminak Gold Corpora unch 0.980 unch unch 0.980 0.930 12:52
NXX.VN Nordex Explosives unch 0.460 unch unch 0.460 0.460 13:10
RPC.VN Raise Production Inc unch 0.890 unch unch 0.890 0.880 12:36

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

FOSSI Opens 2027 Applications for Future STEM Leaders

Paving Pathways in the Chemical Industry There's something brewing that's got me eyeing the future with cautious optimism, and it doesn't involve hedge funds or earnings reports. It's the Future of STEM Scholars Initiative (FOSSI) playing its cards just right, planting seeds for tomorrow's innovators. This puppy opened the gates for 2027 applications, and for young brains...

Beta Bionics Lawsuit Deadline: Investors Face November 3 Cut-off

Looming Deadline for Beta Bionics Investors Time's ticking fast for those holding onto Beta Bionics (BBNX) stock who might've been caught in a web of undisclosed risks and regulatory misses. Investors feeling the pinch from this fiasco have till November 3, 2026, to throw their hat in the ring as lead plaintiffs in the class action lawsuit out of California. The...

Portland Craft Chocolate Fest: Oct. Flavor Fiesta

If you're a chocolate lover residing in or around the Portland area, you're in for a treat. The Portland Craft Chocolate Festival is back, running from October 2-4. This festival is not just any community event; it's going to be a massive chocolate bonanza featuring over 45 local chocolate artisans, bakers, and confectioners. And let me tell you, this year they’re...

Heafner Takes Helm at HGTC Amid Strategic Shifts

A New Era for HGTC with Dr. Heafner at the Wheel Out of the frying pan and into the fire—Dr. Lori Heafner is stepping up to lead Horry-Georgetown Technical College (HGTC) with a clean slate and a hefty load of responsibility come January 2027. After enduring an intense national search by the Area Commission, she beat out tough competition to earn the role. It's not just...

Invictus Pharmacy Secures LegitScript Certification Status

A New Chapter for Invictus Pharmacy In a world tangled up in red tape, Invictus Pharmacy somehow managed to cut a clear path by earning the LegitScript Healthcare Merchant Certification. Now, it seems like they've joined the ranks of the big players, including the likes of Amazon Pharmacy. It’s not just a shiny badge on their website, folks. It’s better access to...

Shanghai's Arts Carnival Fuses Tech and Culture

Shanghai Heralds New Era in Arts with Carnival Coming in hot, Shanghai's ready to shake up the city's cultural scene with the 2026 International Audio-Visual Arts Carnival. It's happening in Jing'an District from September 24 to October 18, promising an experience that fuses travel, technology, and art. Just about anyone can catch a break from their daily grind and dive...

Chery Auto's Bold Green Tech Showcase at 2026 Summit

Chery Auto Puts Eco Tech at Front and Center You know, Chery Auto isn't just manufacturing cars anymore—it's shaping an entire lifestyle. For the uninitiated, they’re calling in everyone worth knowing to their headquarters in Wuhu, China, come October 18 through 24. The 2026 Chery International User Summit is kind of a big deal this year with nearly 20 new green...

Fast Guard Elevates Nationwide Fire Watch Mission

Fast Guard: The Unseen Shield Behind Property Safety Hollywood, Florida might be best known for its sun-kissed beaches, but in the world of fire safety, it’s the nerve center for emergency fire watch response. Fast Guard Service isn’t just any run-of-the-mill security outfit; it’s rapidly becoming the unsung hero of property managers across the nation. When those...

GAC's Cambodia Plant: A Strategic Manufacturing Shift

Setting the Stage for New Industrial Growth On September 17, a milestone was etched in the sands of Cambodia when the GAC Cambodia KD Plant officially flipped the switch. This ain't just another factory throwing doors open; it's a fresh chapter in regional manufacturing power plays. We had some big hitters in attendance, like Cambodian Prime Minister Hun Manet, showing...

Arizona Voters Demand Clear Plans for 2026 Election

A Shift in Voter Expectations: Clear Actions Needed Arizona voters have spoken, and they aren't looking for the same old political song and dance anymore. They crave something meatier—action, not just words. Heading into the 2026 general election, folks in the Grand Canyon State are demanding concrete solutions and straightforward answers from those who seek to lead...