Toronto Venture Most Active Stocks Thursday, August 29,

New Post Public Reply Private Reply Replies (0) Message Board

Aug 29, 2013 at 1:38 PM

Toronto Venture Most Active Stocks Thursday, August 29, 2013 1:37:39 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
QST.VN Questor Technology +3.10 0.850 +0.110 +14.86% 0.850 0.750 09:59
APO.VN Acasti Pharma Inc +2.73 2.900 +0.280 +10.69% 3.000 2.660 13:08
ZEN.VN Zenyatta Ventures +2.04 3.870 +0.440 +12.83% 3.950 3.470 13:24
XEL.VN Xcite Energy Limited +1.94 1.850 +0.100 +5.71% 1.850 1.830 11:32
BRI.VN Brazil Resources Inc +1.92 0.790 +0.060 +8.22% 0.790 0.770 13:11
AOI.VN Africa Oil Corp. +1.85 6.920 +0.220 +3.28% 7.140 6.810 13:22
DAP-U.VN Xpel Technologies +1.85 0.640 +0.090 +16.36% 0.740 0.610 13:04
HME.VN Hemisphere Energy +1.49 0.600 +0.020 +3.45% 0.600 0.590 12:27
CMI.VN C-Com Satellite Syst +1.47 1.870 +0.100 +5.65% 1.900 1.800 13:04
GRZ.VN Gold Reserve Inc +1.46 3.250 +0.130 +4.17% 3.250 3.150 11:18
GSV.VN Gold Standard Ventur +1.44 0.730 +0.030 +4.29% 0.730 0.650 12:17
SMU-UN.VN Summit Industrial +1.42 5.500 +0.190 +3.58% 5.500 5.390 12:47
SVL.VN Silvercrest Mines +1.38 2.230 +0.140 +6.70% 2.290 2.080 13:25
EWD.VN Eaglewood Energy Inc +1.37 0.280 +0.010 +3.70% 0.280 0.275 10:57
RUF-U.VN Pure Multi Family +1.34 4.100 +0.100 +2.50% 4.100 4.050 12:58
YAK.VN Mongolia Growth Grou +1.29 3.100 +0.040 +1.31% 3.100 3.050 11:42
CTH.VN Cynapsus Therapeutic +1.25 0.500 +0.025 +5.26% 0.510 0.500 09:41
SRX.VN Storm Resources Ltd +1.19 3.440 +0.040 +1.18% 3.440 3.400 12:52
INA.VN Iona Energy Inc +1.16 0.580 +0.020 +3.57% 0.600 0.580 13:26
SND.VN Sandstorm Metals And +1.15 1.480 +0.130 +9.63% 1.480 1.320 13:25
VPY.VN Versapay Corporation +1.13 1.460 +0.040 +2.82% 1.460 1.400 13:12
NOT.VN Noront Resources Ltd +1.10 0.370 +0.015 +4.23% 0.380 0.355 13:25
SFD.VN Nxt Energy Solutions +1.08 1.390 +0.090 +6.92% 1.480 1.300 13:27
LVL.VN Lynden Energy Corp. +1.07 0.870 +0.020 +2.35% 0.870 0.850 13:18
GEG.VN Ginguro Exploration +1.06 0.270 +0.075 +38.46% 0.275 0.210 12:34
SKO.VN Stream Oil And Gas +1.05 0.580 +0.030 +5.45% 0.580 0.530 13:06
PRO.VN Pershimco Resources +0.95 0.370 +0.020 +5.71% 0.370 0.350 11:36
IFA.VN Ifabric Corp +0.94 1.750 +0.200 +12.90% 1.830 1.480 13:14
CFO.VN Clifton Star Resourc +0.92 0.300 +0.015 +5.26% 0.300 0.290 11:44
WDG.VN Giyani Gold Corp +0.91 0.840 +0.020 +2.44% 0.840 0.810 12:54
FDR.VN Flinders Resources +0.91 0.550 +0.030 +5.77% 0.550 0.510 12:31
MCW.VN Mcw Enterprises Ltd +0.90 0.750 +0.050 +7.14% 0.750 0.670 12:19
ANF.VN Anfield Nickel Corp. +0.87 2.300 +0.070 +3.14% 2.300 2.300 12:55
M-PR-A.VN Mosaic Capital Corp +0.85 11.400 +0.100 +0.88% 11.430 11.230 13:13
CXO.VN Colorado Resources +0.83 0.475 +0.045 +10.47% 0.500 0.465 13:24
AYA.VN Amaya Gaming Group +0.81 7.040 +0.040 +0.57% 7.110 7.010 13:27
ASM.VN Avino Silver & Gold +0.77 1.470 +0.060 +4.26% 1.470 1.320 12:50
ANY.VN Sphere 3D Corporatio +0.76 2.400 +0.180 +8.11% 2.590 2.220 13:10
ATC.VN Atac Resources Ltd. +0.74 1.430 +0.040 +2.88% 1.450 1.340 13:22
M.VN Mosaic Capital Corpo +0.73 9.650 +0.150 +1.58% 9.650 9.590 11:38
LCC.VN Lumina Copper Corp. +0.70 3.910 +0.050 +1.30% 4.010 3.880 13:19
WGI.VN Wheels Group Inc +0.67 0.890 +0.040 +4.71% 0.890 0.890 12:55
NAN.VN North American Nicke +0.61 0.295 +0.020 +7.27% 0.300 0.280 12:59
PRB.VN Probe Mines Ltd. +0.61 2.080 +0.040 +1.96% 2.080 2.000 13:18
SY.VN Symbility Solutions +0.59 0.440 +0.005 +1.15% 0.440 0.440 13:15
MVW.VN Mountainview Energy +0.57 0.500 +0.020 +4.17% 0.510 0.495 12:29
GCU.VN Gold Canyon Resource +0.55 0.460 +0.015 +3.37% 0.460 0.420 12:54
CGT.VN Columbus Gold Corpor +0.49 0.300 +0.010 +3.45% 0.310 0.285 13:20
MMT.VN Mart Resources Inc +0.49 1.470 +0.010 +0.68% 1.500 1.470 13:11
TOL.VN Trioil Resources Ltd +0.49 3.000 +0.060 +2.04% 3.100 2.940 13:26
AN.VN Antofagasta Gold Inc +0.48 0.420 +0.010 +2.44% 0.420 0.420 10:44
SSS.VN Stem Cell Therapeuti +0.47 0.315 +0.015 +5.00% 0.315 0.295 13:04
GKX.VN Gemini Corporation +0.44 0.300 +0.010 +3.45% 0.300 0.300 10:14
AMW.VN Alpha Minerals Inc +0.42 6.860 +0.110 +1.63% 6.970 6.810 13:18
KLS.VN Kelso Technologies +0.41 1.480 +0.020 +1.37% 1.490 1.460 13:18
ARN-DB-B.VN Arcan Resources Ltd +0.41 57.000 +0.500 +0.88% 57.000 56.580 12:06
NXT.VN Natcore Technology +0.41 0.600 +0.010 +1.69% 0.600 0.600 13:15
IPT.VN Impact Silver Corp. +0.41 0.860 +0.020 +2.38% 0.860 0.830 12:45
MQL.VN Marquee Energy Ltd +0.40 0.560 +0.010 +1.82% 0.560 0.550 12:38
QHR.VN Qhr Technologies Inc +0.39 0.820 +0.010 +1.23% 0.830 0.810 13:13
MDL.VN Medallion Resources +0.39 0.360 +0.005 +1.41% 0.360 0.355 13:07
ARN.VN Arcan Resources Ltd. +0.38 0.390 +0.010 +2.63% 0.390 0.380 13:10
LSI.VN Lonestar West Inc. +0.37 4.050 +0.090 +2.27% 4.050 3.970 13:23
NKL.VN Prophecy Platinum +0.36 0.680 +0.010 +1.49% 0.680 0.670 10:10
BCM.VN Bear Creek Mining +0.36 2.480 +0.080 +3.33% 2.500 2.350 13:26
KLH.VN Stellar Biotechnolog +0.35 1.460 +0.050 +3.55% 1.480 1.390 13:26
YGR.VN Yangarra Resources +0.34 0.395 +0.005 +1.28% 0.395 0.380 13:01
AOT.VN Ascot Resources Ltd. +0.33 0.850 +0.020 +2.41% 0.850 0.800 11:27
PRD.VN Prd Energy Inc +0.33 0.690 unch unch 0.720 0.690 13:20
MVN.VN Madalena Ventures +0.32 0.365 +0.005 +1.39% 0.370 0.350 13:02
CYD.VN Cayden Resources Inc +0.32 1.350 +0.020 +1.50% 1.380 1.330 11:30
ORG.VN Orca Gold Inc +0.31 0.510 +0.010 +2.00% 0.510 0.490 12:13
GRM.VN Goldrock Mines Corp +0.27 0.600 +0.030 +5.26% 0.600 0.580 13:23
UCU.VN Ucore Rare Metals +0.26 0.285 +0.005 +1.79% 0.290 0.285 13:18
TGM.VN True Gold Mining Inc +0.25 0.380 +0.005 +1.33% 0.380 0.370 13:11
BOE.VN Americas Petrogas +0.24 1.100 +0.010 +0.92% 1.100 1.070 13:07
PNA.VN Petronova Inc +0.24 0.290 +0.005 +1.75% 0.300 0.290 12:30
DVN.VN Discovery Ventures +0.23 0.260 +0.005 +1.96% 0.270 0.255 13:02
SNM.VN Shamaran Petroleum +0.22 0.425 +0.005 +1.19% 0.425 0.415 12:45
RFC.VN Rifco Inc. +0.21 5.250 +0.030 +0.57% 5.250 5.160 13:13
KDI.VN Kennady Diamonds Inc +0.18 6.100 +0.100 +1.67% 6.100 6.000 12:47
AAZ.VN Azincourt Resources +0.18 0.285 +0.005 +1.79% 0.285 0.265 12:54
ARN-DB.VN Arcan Resources Ltd +0.14 63.260 +0.250 +0.40% 63.950 63.000 11:43
EPZ.VN Esperanza Resources +0.11 1.010 +0.010 +1.00% 1.020 1.000 12:49
MCR.VN Macro Enterprises +0.05 5.250 +0.010 +0.19% 5.250 5.160 13:08
SYZ.VN Sylogist Ltd unch 6.900 -0.100 -1.43% 7.000 6.900 13:21
ORC-B.VN Orca Exploration Gro unch 2.180 unch unch 2.180 2.180 10:46
ACE-H.VN Ace Aviation Holding unch 3.500 unch unch 3.500 3.500 11:28
TXR.VN Terrax Minerals Inc. unch 0.290 unch unch 0.290 0.280 11:46
WCQ.VN Wcqca unch 0.350 unch unch 0.350 0.350 09:54
FCU.VN Fission Uranium Co unch 1.270 -0.010 -0.78% 1.340 1.270 13:25
GPS.VN Bsm Technologies Inc unch 2.200 unch unch 2.230 2.200 11:57
PNE.VN Pine Cliff Energy unch 1.040 unch unch 1.060 1.040 13:06
TK.VN Tinka Resources Ltd unch 0.690 unch unch 0.700 0.670 13:11
MUN.VN Mundoro Capital Inc unch 0.340 unch unch 0.350 0.330 13:08
AWA.VN Arrowhead Water Prod unch 0.300 unch unch 0.300 0.255 12:53
SLG.VN Sterling Resources unch 0.600 unch unch 0.610 0.600 13:04
KAM.VN Kaminak Gold Corpora unch 0.980 unch unch 0.980 0.930 12:52
NXX.VN Nordex Explosives unch 0.460 unch unch 0.460 0.460 13:10
RPC.VN Raise Production Inc unch 0.890 unch unch 0.890 0.880 12:36

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Kia's Double Win: Telluride and K4 Grab Buzz Awards

Kia's Major Scoops in the Automotive Scene If you've been hawking the auto industry lately, Kia's latest accolades probably caught your eye. In what seems like a feather in their cap, the 2027 Kia Telluride and the 2026 K4 Hatchback nabbed victories at the Second Annual Buzz Awards. CarBuzz, HotCars, and TopSpeed—the trio of car gurus who know a thing or two about...

First-Time Clermont Homebuyers Face Unexpected Hurdles

Welcome to the Wild Ride of Buying a Home! When folks step into the homebuying ring, especially in places like Clermont, Florida, they often don't realize how chaotic things can get. It's like being thrown into a boxing match without gloves. Brandie Mathison-Klein from the Mathison-Klein Group shines a light on this in a HelloNation piece, spilling the beans on what...

Bybit Expands ByPick Game with Broader Market Reach

Bybit Plays the Game of Expansion Step right up to Bybit’s latest offering – ByPick Season 2. Some folks might be scratching their heads about what's shifting in this free-to-play space, but here we are, watching a beast that’s a mix between a carnival game and a hedge fund playpen. No money exchanged, just knowledge on the line. That's right, we're diving into a...

Coastal Financial Faces $470M Wipeout: Investor Alert

Revelations Hit Coastal Financial Hard Alright, pull up a chair and let’s chew over what just happened with Coastal Financial Corporation (NASDAQ: CCB). This is the sort of deal that makes seasoned investors shake their heads in disbelief. Between October 28, 2024, and July 29, 2026, anyone buying into Coastal was buying into a mess they didn’t sign up for. We're...

Xavier Ochsner Opens State-of-the-Art Medical School

A New Era for Medical Education in New Orleans If you're familiar with New Orleans, you know it's a city defined by its vibrancy, culture, and resilience. Well, the Xavier Ochsner College of Medicine is adding to that narrative with the opening of their spanking new Center for Medical Education. It's a project that promises to shake things up in the best possible way for...

Sunbeam 1000hp's Historic Return Ignites Daytona Celebration

The Sunbeam 1000hp: A Roaring Legacy Reborn There's something downright electric about seeing a slice of the past roar back into life. Now, gearheads and history buffs alike have a reason to celebrate: the Sunbeam 1000hp is coming back to the sands of Daytona Beach in 2027. It's been a mighty long 100 years since Sir Henry Segrave tore across those very sands, clocking in...

HitPaw's V6.0.0 Aces AI Image Upscaling and Denoise

New Frontiers with HitPaw's Latest V6.0.0 Innovation keeps on keeping on, doesn't it? HitPaw has rolled out FotorPea V6.0.0, promising a trio of AI-enhanced features that claim to make your images sharper, cleaner, and more naturally rendered than a fresh cup of diner coffee. Any creator worth their salt knows the hassle of dealing with pixelated messes; this update might...

Navigating Funeral Arrangements: A Straightforward Guide

When the reaper comes knocking, families are left juggling grief and logistics—it ain't easy. Jake Leonetti from Lewis Funeral Chapel in Bremerton, Washington, has been in the trenches long enough to know the drill. His insights might just make those funeral arrangements a bit smoother, so let's cut to the chase. First Order of Business: Contact a Funeral Director First...

Lilly's $3.5B Bet: Next-Gen Obesity Drug Site

Pennsylvania Becoming a Pharma Hub There's a big pharma shuffle happening in the heart of Pennsylvania, folks. Eli Lilly's throwing a whopping $3.5 billion into a new facility in Lehigh Valley, marking it the latest pawn in their larger $50 billion strategy to bolster medicine production right here in the U.S. You talk about commitment, and this investment is no small...

Estonian Apartments Fortify Foundations with Penetron

Cementing Long-Term Trust in Tartu Apartments When you're talking about real estate, especially with high groundwater levels, a solid foundation isn't just a metaphor—it's a lifeline. The 18-unit Saekoja 5 project in Tartu, Estonia, recognized this from the get-go, deciding to put PENETRON ADMIX SB through its paces for the elevator pits and foundation slab. Near the...