Pink Sheets Most Active Stocks Thursday, August 29, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 29, 2013 at 12:24 PM

Pink Sheets Most Active Stocks Thursday, August 29, 2013 12:24:16 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FRMO Frmo Corp. +3.46 6.2500 +0.7500 +13.64% 6.2500 5.4400 12:00
TNGN Tengion +3.42 0.7800 +0.1500 +23.81% 0.7800 0.7000 11:24
TBVPF Thai Beverage Public +3.11 0.4300 +0.0800 +22.86% 0.4300 0.4200 10:08
IPXHY Inpex Holdings Inc +2.93 11.6050 +0.5850 +5.31% 11.6200 11.5800 12:08
WLWHY Woolworths Hdgs Gdr +2.71 62.3500 +3.7000 +6.31% 62.3500 62.3500 09:33
CCGGY C & C Group Plc ADR +2.70 17.0600 +1.0100 +6.29% 17.0600 16.4500 11:54
UGHS University General +2.69 0.5470 +0.0670 +13.96% 0.5470 0.4700 12:06
XPLT Xpel Technologies +2.63 0.6450 +0.0950 +17.27% 0.6850 0.6450 11:53
WARM Bibb Corp +2.58 0.4000 +0.1000 +33.33% 0.4400 0.3000 10:44
OEDV Osage Exploration +2.56 1.5300 +0.2100 +15.91% 1.5800 1.4100 12:08
SIMH Sanomedics Intl Hldg +2.34 1.4700 +0.2300 +18.55% 1.4900 1.2000 11:29
SDIX Strategic Diagnostic +2.32 1.0400 +0.0400 +4.00% 1.0400 1.0000 11:13
POLR Post Data Inc +2.29 0.4600 +0.0600 +15.00% 0.4600 0.4500 12:03
CRRFY Carrefour S.A. +2.19 6.3000 +0.2500 +4.13% 6.3300 6.1800 12:05
BZQIY Bezeq The Israeli Te +2.14 8.2500 +0.4100 +5.23% 8.2500 8.2000 12:08
LWLG Lightwave Logic Inc +2.06 0.9180 +0.0680 +8.00% 0.9300 0.8840 12:05
SHECY Shin-Etsu Chemical C +2.01 15.4700 +0.4300 +2.86% 15.4700 15.2800 11:55
RYCEY Rolls Royce Grp ADR +2.00 87.5300 +2.3800 +2.80% 87.5300 86.2700 11:35
DUETF Duet Group +2.00 1.8900 +0.0900 +5.00% 1.8900 1.8100 11:52
TNIB Tni Biotech Inc +1.93 2.6000 +0.3500 +15.56% 2.6900 2.3500 12:04
CGEMY Cap Gemini Sa ADR +1.92 28.0600 +0.7500 +2.75% 28.0600 27.9400 11:10
POFCY Petrofac Ltd +1.90 11.0040 +0.4240 +4.01% 11.0120 10.9500 11:58
MRPLY Mr Price Group Ltd +1.90 12.0900 +0.5300 +4.58% 12.0900 12.0800 11:13
BACHY Bank Of China Ltd Ad +1.84 10.7500 +0.3300 +3.17% 10.7500 10.4810 11:30
IRLD Ireland Inc. +1.83 0.2800 +0.0200 +7.69% 0.2800 0.2600 10:53
AGLNF Agl Energy +1.82 13.6800 +0.2700 +2.01% 13.6800 13.6800 09:30
AMADY Amadeus It Hlds Sa +1.81 32.7100 +0.6500 +2.03% 32.7100 32.5000 11:57
JINFF China Gold Intl Res +1.80 3.6761 +0.3271 +9.77% 3.6761 3.6470 11:56
VLEEY Valeo Sa Spons ADR +1.80 38.6200 +1.2300 +3.29% 38.6200 38.3300 12:08
PMTYF Playmates Toys +1.80 0.2700 +0.0238 +9.67% 0.2700 0.2700 10:23
AGXXF All Grain Traders +1.80 15.9781 +0.8881 +5.89% 15.9900 15.5837 11:49
HLTOY Hellenic Telecommuni +1.80 4.5300 +0.1700 +3.90% 4.5300 4.4300 12:08
KHOLY Koc Holdings As +1.77 20.4000 +0.8500 +4.35% 20.4400 19.9000 11:55
PIFMY Pt Indofood Sukses M +1.74 27.1000 +2.1400 +8.57% 27.8500 27.1000 11:11
AFFY Affymax +1.73 1.7500 +0.1820 +11.61% 1.7600 1.5300 12:08
TATYY Tate & Lyle Plc Spon +1.72 50.5500 +0.9800 +1.98% 50.5500 50.5500 11:04
IONAF Iona Energy Inc +1.70 0.5760 +0.0294 +5.38% 0.5770 0.5400 11:26
AOIFF Africa Oil Corp. +1.68 6.5600 +0.1800 +2.82% 6.8200 6.5560 11:46
ACRFY Accor S A Unsp ADR +1.66 7.5100 +0.2300 +3.16% 7.5100 7.3700 12:00
BHKLY Boc Hong Kong Sp ADR +1.65 63.6500 +0.9500 +1.52% 64.2500 63.3600 12:08
SLOU Sloud Inc +1.63 4.6900 +0.6800 +16.96% 4.7000 4.6900 12:08
DGWIY Duoyuan Global Water +1.59 0.4500 +0.0600 +15.38% 0.4500 0.3001 11:47
ZENYF Zenyatta Ventures +1.56 3.5448 +0.2398 +7.26% 3.5448 3.3619 11:10
SKDTY Sky Deutschland Ag +1.55 8.4800 +0.3000 +3.67% 8.4800 8.2900 11:50
CTTAY Contl Ag Bearer Shs +1.54 153.5900 +4.4900 +3.01% 153.5900 152.9900 10:41
GELYF Geely Automobile Hld +1.54 0.5240 +0.0240 +4.80% 0.5240 0.5240 09:52
TTNDY Techtronic Industrie +1.53 12.1000 +0.3300 +2.80% 12.1000 11.9700 12:00
TSGTY Tsingtao Brewery ADR +1.48 74.9700 +1.6600 +2.26% 74.9700 74.9700 09:33
WELPP Wisconsin Elec Pwr +1.45 84.0000 +1.5000 +1.82% 84.0000 84.0000 09:48
FRCOY Fast Retailing Co Lt +1.44 32.6000 +0.8200 +2.58% 32.6100 32.1000 11:04
AYSI Alloy Steel Internat +1.43 0.4000 +0.0400 +11.11% 0.4000 0.4000 09:33
GXYEF Galaxy Entertainment +1.42 5.9500 +0.1000 +1.71% 5.9500 5.9500 10:15
PNGAY Ping An Ins Co ADR +1.42 14.1500 +0.3600 +2.61% 14.1500 13.9700 12:07
TSGTF Tsingtao Brewery Ser +1.41 7.4700 +0.1700 +2.33% 7.4700 7.4000 11:22
BBLU Blue Earth Incorpora +1.41 3.2400 +0.1700 +5.54% 3.2500 3.0800 12:08
PUBGY Publicis Groupe S.A. +1.40 18.7600 +0.2700 +1.46% 18.7800 18.7000 12:07
RSANY Royal & Sun Alliance +1.39 9.5700 +0.1500 +1.59% 9.5700 9.3350 11:38
SGAMY Sega Sammy Hldg ADR +1.35 5.9500 +0.1500 +2.59% 5.9500 5.9100 11:55
EXETF Extendicare Inc +1.35 6.2800 +0.2496 +4.14% 6.2802 6.0390 12:08
DWAHY Daiwa House Ind Ltd +1.34 183.1915 +2.1715 +1.20% 183.3000 180.6600 12:08
LGRVF Legrand Sa +1.34 51.6000 +0.7500 +1.47% 51.6000 51.6000 10:55
AMEN Amen Properties Inc. +1.34 599.0000 +19.0000 +3.28% 599.0000 599.0000 09:30
MLYBY Malayan Banking ADR +1.33 6.0000 +0.1480 +2.53% 6.0000 5.8800 11:39
XYIGY Xinyi Glass Hldg ADR +1.32 18.4000 +0.4000 +2.22% 18.4000 18.0400 11:09
GDSI Global Digital Soltn +1.32 0.9000 +0.0500 +5.88% 0.9000 0.8500 10:26
GKNCF Gkn Plc [Gb] +1.32 5.2612 +0.2712 +5.43% 5.2612 5.2612 09:48
SBRCY Sberbank Russia +1.32 10.8000 +0.1800 +1.69% 10.8100 10.7300 11:59
FSPM Baby Bee Bright New +1.30 0.4400 +0.0900 +25.71% 0.4400 0.3900 10:49
LYSDY Lynas Corp ADR +1.30 0.3559 +0.0149 +4.37% 0.3559 0.3558 11:35
SOCLF Soco Intl Plc +1.29 6.0900 +0.1600 +2.70% 6.0900 6.0900 09:30
UUGRY United Utilities Gro +1.27 21.6400 +0.1800 +0.84% 21.6400 21.4000 11:03
MCQPF Macquarie Power & In +1.26 3.7200 +0.0390 +1.06% 3.7200 3.6900 10:03
ADMP Adamis Pharmaceuticl +1.25 0.4200 +0.0400 +10.53% 0.4200 0.3800 11:11
CMPGY Compass Grp Spon ADR +1.25 13.6200 +0.1600 +1.19% 13.6700 13.5100 12:07
VIVEF Vivendi Ord Shs +1.23 20.7500 +0.2500 +1.22% 20.7500 20.5000 11:09
GXYEY Galaxy Entertainment +1.22 59.3000 +1.3100 +2.26% 59.3000 58.9800 10:49
TOTDY Toto Ltd. +1.22 24.9550 +0.4650 +1.90% 24.9550 24.7700 12:00
BKRKY Pt Bank Rakyat ADR +1.22 11.7500 +0.4400 +3.89% 11.7500 11.4800 10:02
SBMRF Sabmiller Plc Ord +1.21 48.7051 +0.6986 +1.46% 48.7051 47.7000 11:14
FNCB First National Commu +1.21 4.1500 +0.1500 +3.75% 4.1500 4.1500 10:33
IFJPY Informa Plc +1.21 15.8800 +0.3500 +2.25% 15.8800 15.6800 11:58
ISUZY Isuzu Motors Ltd ADR +1.21 61.3300 +2.4300 +4.13% 61.3300 60.7275 11:09
ALSO Absolute Life +1.20 0.3700 +0.0400 +12.12% 0.3700 0.3700 10:17
SNMYY Suncorp Group Ltd +1.19 11.2000 +0.2200 +2.00% 11.2000 10.5800 11:05
BMBLY Brambles Ltd Unsp Ad +1.18 15.6200 +0.2800 +1.83% 15.6300 15.5500 11:57
ALAWP Alabama Pwr Pref +1.18 26.2900 +0.8600 +3.38% 26.2900 26.2900 11:58
FPAFY First Pacific Co Ltd +1.18 5.2700 +0.2000 +3.94% 5.2700 5.1800 11:10
SEKEY Seiko Epson Unsp ADR +1.17 6.9800 +0.1100 +1.60% 6.9800 6.9600 10:54
HCHDF Hochschild Mining +1.17 4.0590 +0.3690 +10.00% 4.1300 3.7900 11:05
SBMRY Sabmiller Plc Sp ADR +1.16 48.6000 +0.4400 +0.91% 48.6140 48.1200 12:06
NTIOF National Bank Of Cda +1.14 78.6400 +0.9500 +1.22% 78.6400 77.3500 10:55
SCBFF Standard Chartered.5 +1.13 22.6500 +0.3477 +1.56% 22.6500 22.4300 11:03
GIFD Global Incm Fd +1.13 3.8200 +0.1200 +3.24% 3.8200 3.7900 10:37
CXSNF Counsel Cp +1.12 2.4248 +0.0648 +2.75% 2.4248 2.4248 11:32
TNABY Tenaga Nasional Berh +1.12 10.4500 +0.1500 +1.46% 10.4500 10.4500 09:50
ENGGY Enagas Sa Unsp ADR +1.12 11.5000 +0.1500 +1.32% 11.5000 11.3700 11:33
TOELY Tokyo Electron Ltd +1.12 10.6300 +0.2400 +2.31% 10.6500 10.5500 12:00
GKNLY Gkn Plc Spons ADR +1.11 5.2900 +0.1200 +2.32% 5.2900 5.2400 11:04
BLNKF Blinkx Plc +1.11 2.1600 +0.0800 +3.85% 2.2800 2.1600 11:34
SUHJY Sun Hung Kai Pptys L +1.10 12.9300 +0.1600 +1.25% 12.9300 12.7900 11:15

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Kentucky Power's Bold Plan to Boost Local Economy

Electricity, Economy, and Execution Kentucky Power just laid out plans that could massively swing the pendulum for eastern Kentucky's economic prospects. They've put filings on the table for the Kentucky Public Service Commission that, if approved, promise big economic benefits. We're talking about a potential infusion of $500 million through fixed-rate offsets and an...

National Police Assoc. Urges House to Pass PTSD Act

An Urgent Call for Action on PTSD Support Alright folks, this ain't your typical investment rundown, but it's got stakes just the same. The National Police Association is sounding the horn for the House to pass the Fighting Post-Traumatic Stress Disorder Act of 2025 (S. 825). Now, if you've been around the block, you know legislation can play out like a market...

Appier's Q3 FY26 Results: Record Growth and Earnings Spike

Appier's Stellar Q3 Performance: A Game Changer Well, ain't that a kicker? Out of the blue, Appier (TSE: 4180) has thrown down a Q3 performance that's got everyone talking. This AI-driven enterprise didn't just ride the wave of success—they created the tsunami. Strap in as we dive into what makes this quarter such a showstopper. Record-Breaking Numbers First off, let's...

Finding the Right Auto Insurance: What to Consider

Understanding the Basics of Auto Insurance Coverage Now, you might think the state knows best when it sets those minimum auto insurance requirements. But let's not kid ourselves—skimping on coverage can leave you high and dry if things go south on the road. That's where an expert voice like Corey Frazer's comes in, laying out why those limits often fall short. Minimum...

Odessa Water Overbilling Lawsuit Surges Ahead

Full Steam Ahead for Odessa's Water Fight Odessa, a dust-blown Texas town, ain't giving up without a fight. The court just lit a fire under the efforts of 46,000 residents and businesses hollering about their water bills that seemed to skyrocket outta nowhere. This court ruling lets the class action against the City of Odessa and Performance Services—they're the folks...

Maritime Safety Urged After New Orleans Vessel Incident

The Mississippi River saw a bit of drama near the Port of New Orleans when a river cruise turned into an unexpected rescue operation. Listen up, because incidents like this bring maritime safety right to the forefront; we can't ignore the waters that shape our daily lives here in the Big Easy. Navigating the Waters Safely Some 150 souls found themselves in a pickle when...

JardogsHealth Taps Industry Titans for Growth Council

JardogsHealth: A New Chapter with Strategic Insights You've got to admire when a company rounds up a top-tier brain trust. Such is the case with JardogsHealth, the healthcare AI outfit nestled in Hillsboro, Illinois, as they align their future alongside heavyweights who’ve maneuvered through multiple industries and come out thriving. Their brand-new council includes...

Toys"R"Us Rolls Out 160 U.S. Stores, NYC Celebration

Rebuilding the Toy Empire After a rough few years, Toys"R"Us is clawing its way back into the hearts—and wallets—of American shoppers. With 160+ new standalone stores popping up like mushrooms after rain, these guys aren't just playing games. This is a strategic move to reestablish their presence in the retail landscape just before the holiday shopping frenzy kicks...

Choosing Expert European Auto Repair: Key Insights

The Perks of Specialist Knowledge Ever get the feeling your local auto shop doesn't always cut it when your sleek BMW or classy Mercedes needs a tweak? You're not alone. Specifically, for those driving around Alpharetta, European vehicles demand not just routine check-ups but specialist hands. Much like how you wouldn't hand your luxury timepiece to the shop down the...

Surfshark's No-Logs Policy Gets KPMG Backing

By Addison Perry Updated Nov 13, 2026 Category News Views 137

Surfshark's Commitment to Privacy Pardon my grizzled voice, but in today's world, where digital privacy often feels like a myth, having a VPN that sticks to its guns about not keeping logs is rare enough to make you look twice. Well, here comes Surfshark, loudly touting yet another seal of approval from one of the Big Four—KPMG. Not the first time for these folks, but...