Pink Sheets Most Active Stocks Thursday, August 29, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 29, 2013 at 12:24 PM

Pink Sheets Most Active Stocks Thursday, August 29, 2013 12:24:16 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FRMO Frmo Corp. +3.46 6.2500 +0.7500 +13.64% 6.2500 5.4400 12:00
TNGN Tengion +3.42 0.7800 +0.1500 +23.81% 0.7800 0.7000 11:24
TBVPF Thai Beverage Public +3.11 0.4300 +0.0800 +22.86% 0.4300 0.4200 10:08
IPXHY Inpex Holdings Inc +2.93 11.6050 +0.5850 +5.31% 11.6200 11.5800 12:08
WLWHY Woolworths Hdgs Gdr +2.71 62.3500 +3.7000 +6.31% 62.3500 62.3500 09:33
CCGGY C & C Group Plc ADR +2.70 17.0600 +1.0100 +6.29% 17.0600 16.4500 11:54
UGHS University General +2.69 0.5470 +0.0670 +13.96% 0.5470 0.4700 12:06
XPLT Xpel Technologies +2.63 0.6450 +0.0950 +17.27% 0.6850 0.6450 11:53
WARM Bibb Corp +2.58 0.4000 +0.1000 +33.33% 0.4400 0.3000 10:44
OEDV Osage Exploration +2.56 1.5300 +0.2100 +15.91% 1.5800 1.4100 12:08
SIMH Sanomedics Intl Hldg +2.34 1.4700 +0.2300 +18.55% 1.4900 1.2000 11:29
SDIX Strategic Diagnostic +2.32 1.0400 +0.0400 +4.00% 1.0400 1.0000 11:13
POLR Post Data Inc +2.29 0.4600 +0.0600 +15.00% 0.4600 0.4500 12:03
CRRFY Carrefour S.A. +2.19 6.3000 +0.2500 +4.13% 6.3300 6.1800 12:05
BZQIY Bezeq The Israeli Te +2.14 8.2500 +0.4100 +5.23% 8.2500 8.2000 12:08
LWLG Lightwave Logic Inc +2.06 0.9180 +0.0680 +8.00% 0.9300 0.8840 12:05
SHECY Shin-Etsu Chemical C +2.01 15.4700 +0.4300 +2.86% 15.4700 15.2800 11:55
RYCEY Rolls Royce Grp ADR +2.00 87.5300 +2.3800 +2.80% 87.5300 86.2700 11:35
DUETF Duet Group +2.00 1.8900 +0.0900 +5.00% 1.8900 1.8100 11:52
TNIB Tni Biotech Inc +1.93 2.6000 +0.3500 +15.56% 2.6900 2.3500 12:04
CGEMY Cap Gemini Sa ADR +1.92 28.0600 +0.7500 +2.75% 28.0600 27.9400 11:10
POFCY Petrofac Ltd +1.90 11.0040 +0.4240 +4.01% 11.0120 10.9500 11:58
MRPLY Mr Price Group Ltd +1.90 12.0900 +0.5300 +4.58% 12.0900 12.0800 11:13
BACHY Bank Of China Ltd Ad +1.84 10.7500 +0.3300 +3.17% 10.7500 10.4810 11:30
IRLD Ireland Inc. +1.83 0.2800 +0.0200 +7.69% 0.2800 0.2600 10:53
AGLNF Agl Energy +1.82 13.6800 +0.2700 +2.01% 13.6800 13.6800 09:30
AMADY Amadeus It Hlds Sa +1.81 32.7100 +0.6500 +2.03% 32.7100 32.5000 11:57
JINFF China Gold Intl Res +1.80 3.6761 +0.3271 +9.77% 3.6761 3.6470 11:56
VLEEY Valeo Sa Spons ADR +1.80 38.6200 +1.2300 +3.29% 38.6200 38.3300 12:08
PMTYF Playmates Toys +1.80 0.2700 +0.0238 +9.67% 0.2700 0.2700 10:23
AGXXF All Grain Traders +1.80 15.9781 +0.8881 +5.89% 15.9900 15.5837 11:49
HLTOY Hellenic Telecommuni +1.80 4.5300 +0.1700 +3.90% 4.5300 4.4300 12:08
KHOLY Koc Holdings As +1.77 20.4000 +0.8500 +4.35% 20.4400 19.9000 11:55
PIFMY Pt Indofood Sukses M +1.74 27.1000 +2.1400 +8.57% 27.8500 27.1000 11:11
AFFY Affymax +1.73 1.7500 +0.1820 +11.61% 1.7600 1.5300 12:08
TATYY Tate & Lyle Plc Spon +1.72 50.5500 +0.9800 +1.98% 50.5500 50.5500 11:04
IONAF Iona Energy Inc +1.70 0.5760 +0.0294 +5.38% 0.5770 0.5400 11:26
AOIFF Africa Oil Corp. +1.68 6.5600 +0.1800 +2.82% 6.8200 6.5560 11:46
ACRFY Accor S A Unsp ADR +1.66 7.5100 +0.2300 +3.16% 7.5100 7.3700 12:00
BHKLY Boc Hong Kong Sp ADR +1.65 63.6500 +0.9500 +1.52% 64.2500 63.3600 12:08
SLOU Sloud Inc +1.63 4.6900 +0.6800 +16.96% 4.7000 4.6900 12:08
DGWIY Duoyuan Global Water +1.59 0.4500 +0.0600 +15.38% 0.4500 0.3001 11:47
ZENYF Zenyatta Ventures +1.56 3.5448 +0.2398 +7.26% 3.5448 3.3619 11:10
SKDTY Sky Deutschland Ag +1.55 8.4800 +0.3000 +3.67% 8.4800 8.2900 11:50
CTTAY Contl Ag Bearer Shs +1.54 153.5900 +4.4900 +3.01% 153.5900 152.9900 10:41
GELYF Geely Automobile Hld +1.54 0.5240 +0.0240 +4.80% 0.5240 0.5240 09:52
TTNDY Techtronic Industrie +1.53 12.1000 +0.3300 +2.80% 12.1000 11.9700 12:00
TSGTY Tsingtao Brewery ADR +1.48 74.9700 +1.6600 +2.26% 74.9700 74.9700 09:33
WELPP Wisconsin Elec Pwr +1.45 84.0000 +1.5000 +1.82% 84.0000 84.0000 09:48
FRCOY Fast Retailing Co Lt +1.44 32.6000 +0.8200 +2.58% 32.6100 32.1000 11:04
AYSI Alloy Steel Internat +1.43 0.4000 +0.0400 +11.11% 0.4000 0.4000 09:33
GXYEF Galaxy Entertainment +1.42 5.9500 +0.1000 +1.71% 5.9500 5.9500 10:15
PNGAY Ping An Ins Co ADR +1.42 14.1500 +0.3600 +2.61% 14.1500 13.9700 12:07
TSGTF Tsingtao Brewery Ser +1.41 7.4700 +0.1700 +2.33% 7.4700 7.4000 11:22
BBLU Blue Earth Incorpora +1.41 3.2400 +0.1700 +5.54% 3.2500 3.0800 12:08
PUBGY Publicis Groupe S.A. +1.40 18.7600 +0.2700 +1.46% 18.7800 18.7000 12:07
RSANY Royal & Sun Alliance +1.39 9.5700 +0.1500 +1.59% 9.5700 9.3350 11:38
SGAMY Sega Sammy Hldg ADR +1.35 5.9500 +0.1500 +2.59% 5.9500 5.9100 11:55
EXETF Extendicare Inc +1.35 6.2800 +0.2496 +4.14% 6.2802 6.0390 12:08
DWAHY Daiwa House Ind Ltd +1.34 183.1915 +2.1715 +1.20% 183.3000 180.6600 12:08
LGRVF Legrand Sa +1.34 51.6000 +0.7500 +1.47% 51.6000 51.6000 10:55
AMEN Amen Properties Inc. +1.34 599.0000 +19.0000 +3.28% 599.0000 599.0000 09:30
MLYBY Malayan Banking ADR +1.33 6.0000 +0.1480 +2.53% 6.0000 5.8800 11:39
XYIGY Xinyi Glass Hldg ADR +1.32 18.4000 +0.4000 +2.22% 18.4000 18.0400 11:09
GDSI Global Digital Soltn +1.32 0.9000 +0.0500 +5.88% 0.9000 0.8500 10:26
GKNCF Gkn Plc [Gb] +1.32 5.2612 +0.2712 +5.43% 5.2612 5.2612 09:48
SBRCY Sberbank Russia +1.32 10.8000 +0.1800 +1.69% 10.8100 10.7300 11:59
FSPM Baby Bee Bright New +1.30 0.4400 +0.0900 +25.71% 0.4400 0.3900 10:49
LYSDY Lynas Corp ADR +1.30 0.3559 +0.0149 +4.37% 0.3559 0.3558 11:35
SOCLF Soco Intl Plc +1.29 6.0900 +0.1600 +2.70% 6.0900 6.0900 09:30
UUGRY United Utilities Gro +1.27 21.6400 +0.1800 +0.84% 21.6400 21.4000 11:03
MCQPF Macquarie Power & In +1.26 3.7200 +0.0390 +1.06% 3.7200 3.6900 10:03
ADMP Adamis Pharmaceuticl +1.25 0.4200 +0.0400 +10.53% 0.4200 0.3800 11:11
CMPGY Compass Grp Spon ADR +1.25 13.6200 +0.1600 +1.19% 13.6700 13.5100 12:07
VIVEF Vivendi Ord Shs +1.23 20.7500 +0.2500 +1.22% 20.7500 20.5000 11:09
GXYEY Galaxy Entertainment +1.22 59.3000 +1.3100 +2.26% 59.3000 58.9800 10:49
TOTDY Toto Ltd. +1.22 24.9550 +0.4650 +1.90% 24.9550 24.7700 12:00
BKRKY Pt Bank Rakyat ADR +1.22 11.7500 +0.4400 +3.89% 11.7500 11.4800 10:02
SBMRF Sabmiller Plc Ord +1.21 48.7051 +0.6986 +1.46% 48.7051 47.7000 11:14
FNCB First National Commu +1.21 4.1500 +0.1500 +3.75% 4.1500 4.1500 10:33
IFJPY Informa Plc +1.21 15.8800 +0.3500 +2.25% 15.8800 15.6800 11:58
ISUZY Isuzu Motors Ltd ADR +1.21 61.3300 +2.4300 +4.13% 61.3300 60.7275 11:09
ALSO Absolute Life +1.20 0.3700 +0.0400 +12.12% 0.3700 0.3700 10:17
SNMYY Suncorp Group Ltd +1.19 11.2000 +0.2200 +2.00% 11.2000 10.5800 11:05
BMBLY Brambles Ltd Unsp Ad +1.18 15.6200 +0.2800 +1.83% 15.6300 15.5500 11:57
ALAWP Alabama Pwr Pref +1.18 26.2900 +0.8600 +3.38% 26.2900 26.2900 11:58
FPAFY First Pacific Co Ltd +1.18 5.2700 +0.2000 +3.94% 5.2700 5.1800 11:10
SEKEY Seiko Epson Unsp ADR +1.17 6.9800 +0.1100 +1.60% 6.9800 6.9600 10:54
HCHDF Hochschild Mining +1.17 4.0590 +0.3690 +10.00% 4.1300 3.7900 11:05
SBMRY Sabmiller Plc Sp ADR +1.16 48.6000 +0.4400 +0.91% 48.6140 48.1200 12:06
NTIOF National Bank Of Cda +1.14 78.6400 +0.9500 +1.22% 78.6400 77.3500 10:55
SCBFF Standard Chartered.5 +1.13 22.6500 +0.3477 +1.56% 22.6500 22.4300 11:03
GIFD Global Incm Fd +1.13 3.8200 +0.1200 +3.24% 3.8200 3.7900 10:37
CXSNF Counsel Cp +1.12 2.4248 +0.0648 +2.75% 2.4248 2.4248 11:32
TNABY Tenaga Nasional Berh +1.12 10.4500 +0.1500 +1.46% 10.4500 10.4500 09:50
ENGGY Enagas Sa Unsp ADR +1.12 11.5000 +0.1500 +1.32% 11.5000 11.3700 11:33
TOELY Tokyo Electron Ltd +1.12 10.6300 +0.2400 +2.31% 10.6500 10.5500 12:00
GKNLY Gkn Plc Spons ADR +1.11 5.2900 +0.1200 +2.32% 5.2900 5.2400 11:04
BLNKF Blinkx Plc +1.11 2.1600 +0.0800 +3.85% 2.2800 2.1600 11:34
SUHJY Sun Hung Kai Pptys L +1.10 12.9300 +0.1600 +1.25% 12.9300 12.7900 11:15

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Tragedy Highlights Need for E-bike Safety Overhaul

A Dire Wake-Up Call in the East Village We're staring hard at a heartbreaking mess in the East Village. A 15-year-old girl lost her life while riding an electric Citi Bike, hit by an industrial truck. Let's not dance around it—this is a gut punch, the kind you never want to ever hear about, and one that comes with a bitter flavor of 'what if?' Age Verification: A...

Papa John's Faces Class Action Over Misleading Info

Trouble Brewing for Papa John's Investors Rolling the dice in the stock market sometimes feels like playing the lottery, doesn't it? This time around, it's Papa John's (NASDAQ: PZZA) serving up a slice of turmoil for its investors. The pizza chain's got itself tangled in a class-action lawsuit, and it's the shareholders who're left with a bitter taste. Investors Cry Foul...

Quay Dominates 2026 Sunglasses Review for Variety

Sunglasses Designed for Every Face Type When it comes to picking the right pair of shades, face shape is only part of the equation. Expert Consumers just dropped their 2026 verdict, spotlighting Quay as the go-to brand for those wider faces, tricky nose bridges, and the noggins that run a tad larger than average. Forget what you heard about one-size-fits-all. This...

BarrelPick.com Launches for Bourbon Aficionados

Just when you think you've seen all the ways to enjoy bourbon, along comes BarrelPick.com with a tantalizing new proposition. They're throwing down the gauntlet for bourbon lovers everywhere by letting you buy an entire barrel, let it sit around for a bit, watch it mature, and then call the shots on when it finally sees the light of day in a bottle. Talk about skipping...

GAC's Cambodia Plant: A Strategic Manufacturing Shift

Setting the Stage for New Industrial Growth On September 17, a milestone was etched in the sands of Cambodia when the GAC Cambodia KD Plant officially flipped the switch. This ain't just another factory throwing doors open; it's a fresh chapter in regional manufacturing power plays. We had some big hitters in attendance, like Cambodian Prime Minister Hun Manet, showing...

2026 Lantern Festival Shines in Kunshan Amid Tensions

Lanterns Illuminate Cross-Strait Relations Under the shadow of geopolitical tensions, the 2026 Cross-Strait (Kunshan) Mid-Autumn Lantern Festival kicked off with a splash on September 16. Held in Kunshan, Suzhou, this cultural festival offers a rare glimpse of cooperation and shared cultural celebration across the Taiwan Strait. Through lantern displays, art exhibitions,...

Chery Auto's Bold Green Tech Showcase at 2026 Summit

Chery Auto Puts Eco Tech at Front and Center You know, Chery Auto isn't just manufacturing cars anymore—it's shaping an entire lifestyle. For the uninitiated, they’re calling in everyone worth knowing to their headquarters in Wuhu, China, come October 18 through 24. The 2026 Chery International User Summit is kind of a big deal this year with nearly 20 new green...

USPS Rolls Out Christmas Cookie Stamps Nationwide

USPS Delivers Nostalgia with Cookie-Themed Stamps Let's talk stamps, folks. The U.S. Postal Service has rolled out its newest Christmas Cookies Forever stamps, bringing a dash of sugary nostalgia to mailboxes nationwide. The release was celebrated at the Smithsonian National Postal Museum, spotlighting a tradition as sweet as the sugar cookies themselves. These aren't...

Xi Jinping Thought: A Bold Prospect for Future Governance

107 years in the game, and the Communist Party of China (CPC) isn't showing any signs of slowing. With their recent conference in Beijing focusing on Xi Jinping Thought on Party Building, it’s clear they’ve got their eyes on the future, not just resting on past laurels. This Xi Jinping Thought is about a thorough self-improvement plan for the Party, a clear strategy...

China's Tech Success Echoes in Global Living Rooms

A New Player in Global Tech If you've been sleeping on China's tech scene, it's time to wake up. Moonshot AI just launched Kimi K3, the largest open-source model by parameters we've seen, a significant leap in artificial intelligence that's catching even the eyes of folks who hardly touch technology—like retirees in Italy. Rapid AI Advancements China's story isn't about...