OTC/BB Most Active Stocks Thursday, August 29, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 29, 2013 at 12:19 PM

OTC/BB Most Active Stocks Thursday, August 29, 2013 12:18:38 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CATC Cambridge Bancorp +1.99 38.9100 +0.4100 +1.06% 39.0000 38.9100 11:43
FNMAN Federal National Mor +1.91 7.6000 +0.3400 +4.68% 7.6000 7.4000 11:47
MARA Marathon Patent Grou +1.86 5.9200 +0.3200 +5.71% 6.0000 5.8500 10:57
ECAU Echo Automotive Inc +1.73 0.2750 +0.0230 +9.13% 0.2750 0.2501 10:59
PARR Par Pete Corp +1.47 1.6800 +0.0300 +1.82% 1.6800 1.6500 10:58
FMCKJ Freddie Mac Pfd Z +1.46 5.0700 +0.1200 +2.42% 5.0700 4.9500 10:58
SOULD Soul & Vibe Interact +1.27 0.5500 +0.1100 +25.00% 0.6900 0.4600 12:03
NAMG North American Oil +1.18 1.1900 +0.1400 +13.33% 1.2400 1.0800 12:01
ERFB Erf Wireless Inc +1.17 0.4400 +0.0200 +4.76% 0.4400 0.4000 11:23
NNVC Nanoviricides Inc +1.16 1.2200 +0.0700 +6.09% 1.2300 1.1500 12:02
WMTN Westmtn Indx Adv +1.10 1.3000 +0.0700 +5.69% 1.3000 1.2300 10:57
SCRC Scripsamerica Inc +1.03 0.2720 +0.0220 +8.80% 0.2720 0.2500 10:40
AMZG American Eagle Energ +0.92 2.0800 +0.0500 +2.46% 2.0800 2.0600 11:55
FNMAJ Fannie Mae Pfd R +0.87 4.2000 +0.1500 +3.70% 4.2000 4.2000 11:11
LBMH Liberator Medical Hl +0.85 1.6300 +0.0400 +2.52% 1.6400 1.5800 11:56
ADXS Advaxis Inc +0.81 2.7600 +0.0600 +2.22% 3.0500 2.6900 11:38
FMAR First Mariner Bancor +0.80 1.5000 +0.0700 +4.90% 1.5700 1.4800 11:26
FTTN First Titan Corp. +0.79 0.7900 +0.0500 +6.76% 0.7900 0.7100 11:36
XXII 22Nd Cent +0.72 1.2000 +0.0500 +4.35% 1.2000 1.1500 11:26
SNGX Soligenix Inc. +0.72 1.7500 +0.0500 +2.94% 1.7600 1.7000 11:35
FMCCL Freddie Mac Var RTS +0.68 7.5000 +0.1500 +2.04% 7.5000 7.5000 11:47
FNMAM Fannie Mae 5.81 H +0.65 7.5500 +0.1200 +1.62% 7.5500 7.4900 11:34
FNMAS Fannie Mae Pfd S +0.65 5.1200 +0.0700 +1.39% 5.1500 5.0500 11:58
FNMAI Fed Ntl Mtg Ser Q +0.59 3.9600 +0.0600 +1.54% 3.9600 3.7000 10:58
FMCCJ Freddie Mac Pfd Q +0.59 7.5000 +0.1500 +2.04% 7.5000 7.4500 11:23
FNMAG Fannie Mae 5.375 I +0.58 7.6000 +0.1000 +1.33% 7.6000 7.6000 11:57
FNMFN Federal National Mor +0.58 7.6500 +0.1500 +2.00% 7.6500 7.6500 10:53
ITEN Codesmart Holdings +0.52 3.7500 +0.2300 +6.53% 3.7600 3.4900 11:59
FMCKK Fed Home Ln Mtg 5.0 +0.50 7.5000 +0.1000 +1.35% 7.5000 7.5000 10:52
BYLK Baylake Corp +0.49 10.4500 +0.0500 +0.48% 10.4500 10.4500 10:02
CYRX Cryoport Inc +0.48 0.4000 +0.0300 +8.11% 0.4000 0.3700 12:00
ISDR Issuer Direct Corp +0.41 7.9000 +0.1500 +1.94% 8.0000 7.7900 11:26
ARTH Almah Inc +0.40 0.3750 +0.0090 +2.46% 0.3840 0.3665 12:01
FMCCT Federal Home Loan +0.39 7.4500 +0.0800 +1.09% 7.4500 7.3700 11:11
FMCCN Freddie Mac Var N +0.39 7.4000 +0.1000 +1.37% 7.4000 7.3500 11:21
FNMAP Fannie Mae Pfd F +0.38 7.4500 +0.1000 +1.36% 7.4500 7.3500 11:13
FMCKI Federal Home Loan +0.38 3.8500 +0.0500 +1.32% 3.8500 3.8000 11:14
UBIQ Ubiquity Broadcastin +0.37 11.0800 +0.0900 +0.82% 11.4500 10.7000 10:54
FNMAK Federal Natl Pfd N +0.37 7.4600 +0.1100 +1.50% 7.4600 7.4600 11:10
PROP Propell Corp +0.35 0.3780 +0.0080 +2.16% 0.3900 0.3400 11:28
TTNP Titan Pharma Inc +0.34 0.6150 +0.0050 +0.82% 0.6150 0.6010 12:00
FMCCH Freddie Mac 5.10 Pfd +0.31 7.4500 +0.0500 +0.68% 7.4500 7.4500 11:06
FMCCG Freddie Mac Var Pfd +0.29 7.5000 +0.0700 +0.94% 7.5000 7.5000 11:09
SFES Safestitch Medical +0.27 1.5200 +0.0800 +5.56% 1.6100 1.4400 11:55
FMCKL Freddie Mac 6.02 Pfd +0.27 3.7300 +0.0300 +0.81% 3.7300 3.7300 09:36
WTER Alkaline Water Compa +0.25 0.5950 +0.0050 +0.85% 0.6090 0.5800 11:59
DPSI Decisionpoint System +0.22 0.6200 +0.0198 +3.30% 0.6200 0.6100 11:49
APPA A.P. Pharma +0.18 0.4180 +0.0030 +0.72% 0.4300 0.4100 10:38
BRTX Biorestorative Thera +0.17 0.6000 +0.0100 +1.69% 0.7300 0.5700 10:23
FMCCP Freddie Mac Pfd P +0.15 7.4400 +0.0400 +0.54% 7.4400 7.3700 11:27
FNMAH Federal Natl Mtg Pfd +0.07 3.7500 +0.0100 +0.27% 3.8000 3.7500 10:40
UMAX Umax Group Corp +0.04 2.8400 +0.0100 +0.35% 2.8400 2.7900 11:44
CTUY Century Next Finl Co unch 16.0000 unch unch 16.0000 16.0000 12:03
PSMH Psm Holdings Inc unch 0.4000 unch unch 0.4000 0.4000 09:38
DMPI Delmar Pharma unch 1.0900 unch unch 1.0900 1.0900 09:30
AMZZ Amazonica Corp unch 0.7500 unch unch 0.7500 0.7500 12:02
IRHC Infinity Resources unch 2.6500 unch unch 2.6500 2.6500 09:30
GOJO Graphon Corp unch 0.4500 unch unch 0.4500 0.4210 11:35
SRCO Sparta Comm Services unch 0.5850 unch unch 0.5850 0.5850 11:49
GTHP Guided Therapeutics unch 0.6850 unch unch 0.6900 0.6800 11:21
PTQMF Petaquilla Minerals unch 0.3600 unch unch 0.3615 0.3379 11:46
SIAF Sino Agro Food Inc unch 0.3600 unch unch 0.3620 0.3550 11:55
ESPH Exosphere Technolog unch 0.3000 unch unch 0.3000 0.2810 12:00
OMTK Omnitek Engineering unch 2.3300 -0.0200 -0.85% 2.3500 2.3300 12:02
FMBH First Mid Ill Bancsh unch 22.0500 unch unch 22.0500 22.0500 10:18
JUVF Juniata Valley Finl unch 17.5100 unch unch 17.5100 17.5100 11:44
SNWV Sanuwave Health Inc unch 0.6650 +0.0050 +0.76% 0.6650 0.6400 11:57
FMCC Freddie Mac unch 1.1500 unch unch 1.1800 1.1500 12:01
CLCN Creative Learning unch 1.7520 +0.0020 +0.11% 1.7600 1.7500 11:59
SMTP Smtp Inc unch 1.0200 unch unch 1.0200 1.0200 11:14
VASO Vasomedical Inc unch 0.2849 unch unch 0.2849 0.2501 10:05
RBCC Rainbow Coral Corp unch 0.2600 unch unch 0.2700 0.2600 11:31
HMTVW Hemisphere Media unch 1.3500 unch unch 1.3500 1.3500 10:15
BSSP Bassline Productions unch 1.8200 unch unch 1.8200 1.8200 09:34
PFIE Profire Energy Inc unch 1.8500 unch unch 1.8600 1.8500 11:15
DDOO Discount Dental unch 0.8000 +0.0001 +0.01% 0.8000 0.7999 10:13
XBTC Xhibit Corp. unch 1.5000 unch unch 1.5500 1.5000 10:43
CCMMW Charter Commun Wt -0.01 76.9700 -0.0300 -0.04% 76.9700 76.9700 10:22
SCRA Securealert Inc -0.05 19.2500 -0.0500 -0.26% 19.3500 19.2500 11:20
WDDD Worlds.Com Inc -0.05 0.2740 -0.0011 -0.40% 0.2800 0.2650 11:30
TNTY Trunity Holdings -0.12 0.2950 -0.0050 -1.67% 0.3000 0.2950 10:14
ZERO Save The World Air I -0.13 1.4000 unch unch 1.4200 1.3900 12:00
FNMA Fannie Mae -0.13 1.2600 unch unch 1.3000 1.2500 12:03
WSGP Western Graphite Inc -0.14 0.2650 -0.0200 -7.02% 0.2800 0.2650 12:00
TPCS Techprecision Corp -0.23 0.5400 unch unch 0.5400 0.5200 11:57
MRIC Mri Interventions -0.29 1.3000 -0.0100 -0.76% 1.3100 1.2800 10:51
HRAA Health Rev Assurn -0.34 0.3100 -0.0100 -3.13% 0.3100 0.3100 11:39
UREE U.S. Rare Earths Inc -0.35 2.7000 -0.0400 -1.46% 3.1100 2.7000 12:00
LIQT Blue Moose Media -0.35 2.7500 unch unch 2.7500 2.7000 12:00
ENSV Enservco Corpporatio -0.36 1.5300 -0.0300 -1.92% 1.5600 1.5280 11:43
VUZI Vuzix Corp -0.37 2.2000 -0.0500 -2.22% 2.2600 2.2000 11:56
OBJE Obscene Jeans Corp -0.38 0.4620 -0.0170 -3.55% 0.5700 0.4600 11:09
DAKP Mct Holding Corp. -0.40 1.6200 -0.0500 -2.99% 1.6500 1.6000 11:56
PEDO Pedevco Corp. -0.42 3.9000 -0.1000 -2.50% 4.0000 3.9000 11:06
CRRS Corp Res Svcs Inc -0.43 3.9000 -0.0600 -1.52% 3.9600 3.7500 11:59
AMPD Amp Holding Inc. -0.43 0.2900 -0.0100 -3.33% 0.2900 0.2900 10:17
FVRG Forevergreen Worldwi -0.51 0.4800 -0.0200 -4.00% 0.4800 0.4700 11:11
CLDS Cloud Star Corp -0.55 0.2900 -0.0100 -3.33% 0.3100 0.2710 11:39
NVIV Design Source Inc -0.57 1.5780 -0.1320 -7.72% 1.8200 1.5300 12:02
DIRI Direct Insite Cp -0.59 1.5100 -0.0400 -2.58% 1.5400 1.5100 11:34

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Kentucky Power's Bold Plan to Boost Local Economy

Electricity, Economy, and Execution Kentucky Power just laid out plans that could massively swing the pendulum for eastern Kentucky's economic prospects. They've put filings on the table for the Kentucky Public Service Commission that, if approved, promise big economic benefits. We're talking about a potential infusion of $500 million through fixed-rate offsets and an...

National Police Assoc. Urges House to Pass PTSD Act

An Urgent Call for Action on PTSD Support Alright folks, this ain't your typical investment rundown, but it's got stakes just the same. The National Police Association is sounding the horn for the House to pass the Fighting Post-Traumatic Stress Disorder Act of 2025 (S. 825). Now, if you've been around the block, you know legislation can play out like a market...

Appier's Q3 FY26 Results: Record Growth and Earnings Spike

Appier's Stellar Q3 Performance: A Game Changer Well, ain't that a kicker? Out of the blue, Appier (TSE: 4180) has thrown down a Q3 performance that's got everyone talking. This AI-driven enterprise didn't just ride the wave of success—they created the tsunami. Strap in as we dive into what makes this quarter such a showstopper. Record-Breaking Numbers First off, let's...

Finding the Right Auto Insurance: What to Consider

Understanding the Basics of Auto Insurance Coverage Now, you might think the state knows best when it sets those minimum auto insurance requirements. But let's not kid ourselves—skimping on coverage can leave you high and dry if things go south on the road. That's where an expert voice like Corey Frazer's comes in, laying out why those limits often fall short. Minimum...

Odessa Water Overbilling Lawsuit Surges Ahead

Full Steam Ahead for Odessa's Water Fight Odessa, a dust-blown Texas town, ain't giving up without a fight. The court just lit a fire under the efforts of 46,000 residents and businesses hollering about their water bills that seemed to skyrocket outta nowhere. This court ruling lets the class action against the City of Odessa and Performance Services—they're the folks...

Maritime Safety Urged After New Orleans Vessel Incident

The Mississippi River saw a bit of drama near the Port of New Orleans when a river cruise turned into an unexpected rescue operation. Listen up, because incidents like this bring maritime safety right to the forefront; we can't ignore the waters that shape our daily lives here in the Big Easy. Navigating the Waters Safely Some 150 souls found themselves in a pickle when...

JardogsHealth Taps Industry Titans for Growth Council

JardogsHealth: A New Chapter with Strategic Insights You've got to admire when a company rounds up a top-tier brain trust. Such is the case with JardogsHealth, the healthcare AI outfit nestled in Hillsboro, Illinois, as they align their future alongside heavyweights who’ve maneuvered through multiple industries and come out thriving. Their brand-new council includes...

Toys"R"Us Rolls Out 160 U.S. Stores, NYC Celebration

Rebuilding the Toy Empire After a rough few years, Toys"R"Us is clawing its way back into the hearts—and wallets—of American shoppers. With 160+ new standalone stores popping up like mushrooms after rain, these guys aren't just playing games. This is a strategic move to reestablish their presence in the retail landscape just before the holiday shopping frenzy kicks...

Choosing Expert European Auto Repair: Key Insights

The Perks of Specialist Knowledge Ever get the feeling your local auto shop doesn't always cut it when your sleek BMW or classy Mercedes needs a tweak? You're not alone. Specifically, for those driving around Alpharetta, European vehicles demand not just routine check-ups but specialist hands. Much like how you wouldn't hand your luxury timepiece to the shop down the...

Surfshark's No-Logs Policy Gets KPMG Backing

By Addison Perry Updated Nov 13, 2026 Category News Views 137

Surfshark's Commitment to Privacy Pardon my grizzled voice, but in today's world, where digital privacy often feels like a myth, having a VPN that sticks to its guns about not keeping logs is rare enough to make you look twice. Well, here comes Surfshark, loudly touting yet another seal of approval from one of the Big Four—KPMG. Not the first time for these folks, but...