OTC/BB Most Active Stocks Thursday, August 29, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 29, 2013 at 12:19 PM

OTC/BB Most Active Stocks Thursday, August 29, 2013 12:18:38 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CATC Cambridge Bancorp +1.99 38.9100 +0.4100 +1.06% 39.0000 38.9100 11:43
FNMAN Federal National Mor +1.91 7.6000 +0.3400 +4.68% 7.6000 7.4000 11:47
MARA Marathon Patent Grou +1.86 5.9200 +0.3200 +5.71% 6.0000 5.8500 10:57
ECAU Echo Automotive Inc +1.73 0.2750 +0.0230 +9.13% 0.2750 0.2501 10:59
PARR Par Pete Corp +1.47 1.6800 +0.0300 +1.82% 1.6800 1.6500 10:58
FMCKJ Freddie Mac Pfd Z +1.46 5.0700 +0.1200 +2.42% 5.0700 4.9500 10:58
SOULD Soul & Vibe Interact +1.27 0.5500 +0.1100 +25.00% 0.6900 0.4600 12:03
NAMG North American Oil +1.18 1.1900 +0.1400 +13.33% 1.2400 1.0800 12:01
ERFB Erf Wireless Inc +1.17 0.4400 +0.0200 +4.76% 0.4400 0.4000 11:23
NNVC Nanoviricides Inc +1.16 1.2200 +0.0700 +6.09% 1.2300 1.1500 12:02
WMTN Westmtn Indx Adv +1.10 1.3000 +0.0700 +5.69% 1.3000 1.2300 10:57
SCRC Scripsamerica Inc +1.03 0.2720 +0.0220 +8.80% 0.2720 0.2500 10:40
AMZG American Eagle Energ +0.92 2.0800 +0.0500 +2.46% 2.0800 2.0600 11:55
FNMAJ Fannie Mae Pfd R +0.87 4.2000 +0.1500 +3.70% 4.2000 4.2000 11:11
LBMH Liberator Medical Hl +0.85 1.6300 +0.0400 +2.52% 1.6400 1.5800 11:56
ADXS Advaxis Inc +0.81 2.7600 +0.0600 +2.22% 3.0500 2.6900 11:38
FMAR First Mariner Bancor +0.80 1.5000 +0.0700 +4.90% 1.5700 1.4800 11:26
FTTN First Titan Corp. +0.79 0.7900 +0.0500 +6.76% 0.7900 0.7100 11:36
XXII 22Nd Cent +0.72 1.2000 +0.0500 +4.35% 1.2000 1.1500 11:26
SNGX Soligenix Inc. +0.72 1.7500 +0.0500 +2.94% 1.7600 1.7000 11:35
FMCCL Freddie Mac Var RTS +0.68 7.5000 +0.1500 +2.04% 7.5000 7.5000 11:47
FNMAM Fannie Mae 5.81 H +0.65 7.5500 +0.1200 +1.62% 7.5500 7.4900 11:34
FNMAS Fannie Mae Pfd S +0.65 5.1200 +0.0700 +1.39% 5.1500 5.0500 11:58
FNMAI Fed Ntl Mtg Ser Q +0.59 3.9600 +0.0600 +1.54% 3.9600 3.7000 10:58
FMCCJ Freddie Mac Pfd Q +0.59 7.5000 +0.1500 +2.04% 7.5000 7.4500 11:23
FNMAG Fannie Mae 5.375 I +0.58 7.6000 +0.1000 +1.33% 7.6000 7.6000 11:57
FNMFN Federal National Mor +0.58 7.6500 +0.1500 +2.00% 7.6500 7.6500 10:53
ITEN Codesmart Holdings +0.52 3.7500 +0.2300 +6.53% 3.7600 3.4900 11:59
FMCKK Fed Home Ln Mtg 5.0 +0.50 7.5000 +0.1000 +1.35% 7.5000 7.5000 10:52
BYLK Baylake Corp +0.49 10.4500 +0.0500 +0.48% 10.4500 10.4500 10:02
CYRX Cryoport Inc +0.48 0.4000 +0.0300 +8.11% 0.4000 0.3700 12:00
ISDR Issuer Direct Corp +0.41 7.9000 +0.1500 +1.94% 8.0000 7.7900 11:26
ARTH Almah Inc +0.40 0.3750 +0.0090 +2.46% 0.3840 0.3665 12:01
FMCCT Federal Home Loan +0.39 7.4500 +0.0800 +1.09% 7.4500 7.3700 11:11
FMCCN Freddie Mac Var N +0.39 7.4000 +0.1000 +1.37% 7.4000 7.3500 11:21
FNMAP Fannie Mae Pfd F +0.38 7.4500 +0.1000 +1.36% 7.4500 7.3500 11:13
FMCKI Federal Home Loan +0.38 3.8500 +0.0500 +1.32% 3.8500 3.8000 11:14
UBIQ Ubiquity Broadcastin +0.37 11.0800 +0.0900 +0.82% 11.4500 10.7000 10:54
FNMAK Federal Natl Pfd N +0.37 7.4600 +0.1100 +1.50% 7.4600 7.4600 11:10
PROP Propell Corp +0.35 0.3780 +0.0080 +2.16% 0.3900 0.3400 11:28
TTNP Titan Pharma Inc +0.34 0.6150 +0.0050 +0.82% 0.6150 0.6010 12:00
FMCCH Freddie Mac 5.10 Pfd +0.31 7.4500 +0.0500 +0.68% 7.4500 7.4500 11:06
FMCCG Freddie Mac Var Pfd +0.29 7.5000 +0.0700 +0.94% 7.5000 7.5000 11:09
SFES Safestitch Medical +0.27 1.5200 +0.0800 +5.56% 1.6100 1.4400 11:55
FMCKL Freddie Mac 6.02 Pfd +0.27 3.7300 +0.0300 +0.81% 3.7300 3.7300 09:36
WTER Alkaline Water Compa +0.25 0.5950 +0.0050 +0.85% 0.6090 0.5800 11:59
DPSI Decisionpoint System +0.22 0.6200 +0.0198 +3.30% 0.6200 0.6100 11:49
APPA A.P. Pharma +0.18 0.4180 +0.0030 +0.72% 0.4300 0.4100 10:38
BRTX Biorestorative Thera +0.17 0.6000 +0.0100 +1.69% 0.7300 0.5700 10:23
FMCCP Freddie Mac Pfd P +0.15 7.4400 +0.0400 +0.54% 7.4400 7.3700 11:27
FNMAH Federal Natl Mtg Pfd +0.07 3.7500 +0.0100 +0.27% 3.8000 3.7500 10:40
UMAX Umax Group Corp +0.04 2.8400 +0.0100 +0.35% 2.8400 2.7900 11:44
CTUY Century Next Finl Co unch 16.0000 unch unch 16.0000 16.0000 12:03
PSMH Psm Holdings Inc unch 0.4000 unch unch 0.4000 0.4000 09:38
DMPI Delmar Pharma unch 1.0900 unch unch 1.0900 1.0900 09:30
AMZZ Amazonica Corp unch 0.7500 unch unch 0.7500 0.7500 12:02
IRHC Infinity Resources unch 2.6500 unch unch 2.6500 2.6500 09:30
GOJO Graphon Corp unch 0.4500 unch unch 0.4500 0.4210 11:35
SRCO Sparta Comm Services unch 0.5850 unch unch 0.5850 0.5850 11:49
GTHP Guided Therapeutics unch 0.6850 unch unch 0.6900 0.6800 11:21
PTQMF Petaquilla Minerals unch 0.3600 unch unch 0.3615 0.3379 11:46
SIAF Sino Agro Food Inc unch 0.3600 unch unch 0.3620 0.3550 11:55
ESPH Exosphere Technolog unch 0.3000 unch unch 0.3000 0.2810 12:00
OMTK Omnitek Engineering unch 2.3300 -0.0200 -0.85% 2.3500 2.3300 12:02
FMBH First Mid Ill Bancsh unch 22.0500 unch unch 22.0500 22.0500 10:18
JUVF Juniata Valley Finl unch 17.5100 unch unch 17.5100 17.5100 11:44
SNWV Sanuwave Health Inc unch 0.6650 +0.0050 +0.76% 0.6650 0.6400 11:57
FMCC Freddie Mac unch 1.1500 unch unch 1.1800 1.1500 12:01
CLCN Creative Learning unch 1.7520 +0.0020 +0.11% 1.7600 1.7500 11:59
SMTP Smtp Inc unch 1.0200 unch unch 1.0200 1.0200 11:14
VASO Vasomedical Inc unch 0.2849 unch unch 0.2849 0.2501 10:05
RBCC Rainbow Coral Corp unch 0.2600 unch unch 0.2700 0.2600 11:31
HMTVW Hemisphere Media unch 1.3500 unch unch 1.3500 1.3500 10:15
BSSP Bassline Productions unch 1.8200 unch unch 1.8200 1.8200 09:34
PFIE Profire Energy Inc unch 1.8500 unch unch 1.8600 1.8500 11:15
DDOO Discount Dental unch 0.8000 +0.0001 +0.01% 0.8000 0.7999 10:13
XBTC Xhibit Corp. unch 1.5000 unch unch 1.5500 1.5000 10:43
CCMMW Charter Commun Wt -0.01 76.9700 -0.0300 -0.04% 76.9700 76.9700 10:22
SCRA Securealert Inc -0.05 19.2500 -0.0500 -0.26% 19.3500 19.2500 11:20
WDDD Worlds.Com Inc -0.05 0.2740 -0.0011 -0.40% 0.2800 0.2650 11:30
TNTY Trunity Holdings -0.12 0.2950 -0.0050 -1.67% 0.3000 0.2950 10:14
ZERO Save The World Air I -0.13 1.4000 unch unch 1.4200 1.3900 12:00
FNMA Fannie Mae -0.13 1.2600 unch unch 1.3000 1.2500 12:03
WSGP Western Graphite Inc -0.14 0.2650 -0.0200 -7.02% 0.2800 0.2650 12:00
TPCS Techprecision Corp -0.23 0.5400 unch unch 0.5400 0.5200 11:57
MRIC Mri Interventions -0.29 1.3000 -0.0100 -0.76% 1.3100 1.2800 10:51
HRAA Health Rev Assurn -0.34 0.3100 -0.0100 -3.13% 0.3100 0.3100 11:39
UREE U.S. Rare Earths Inc -0.35 2.7000 -0.0400 -1.46% 3.1100 2.7000 12:00
LIQT Blue Moose Media -0.35 2.7500 unch unch 2.7500 2.7000 12:00
ENSV Enservco Corpporatio -0.36 1.5300 -0.0300 -1.92% 1.5600 1.5280 11:43
VUZI Vuzix Corp -0.37 2.2000 -0.0500 -2.22% 2.2600 2.2000 11:56
OBJE Obscene Jeans Corp -0.38 0.4620 -0.0170 -3.55% 0.5700 0.4600 11:09
DAKP Mct Holding Corp. -0.40 1.6200 -0.0500 -2.99% 1.6500 1.6000 11:56
PEDO Pedevco Corp. -0.42 3.9000 -0.1000 -2.50% 4.0000 3.9000 11:06
CRRS Corp Res Svcs Inc -0.43 3.9000 -0.0600 -1.52% 3.9600 3.7500 11:59
AMPD Amp Holding Inc. -0.43 0.2900 -0.0100 -3.33% 0.2900 0.2900 10:17
FVRG Forevergreen Worldwi -0.51 0.4800 -0.0200 -4.00% 0.4800 0.4700 11:11
CLDS Cloud Star Corp -0.55 0.2900 -0.0100 -3.33% 0.3100 0.2710 11:39
NVIV Design Source Inc -0.57 1.5780 -0.1320 -7.72% 1.8200 1.5300 12:02
DIRI Direct Insite Cp -0.59 1.5100 -0.0400 -2.58% 1.5400 1.5100 11:34

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

China's Tech Success Echoes in Global Living Rooms

A New Player in Global Tech If you've been sleeping on China's tech scene, it's time to wake up. Moonshot AI just launched Kimi K3, the largest open-source model by parameters we've seen, a significant leap in artificial intelligence that's catching even the eyes of folks who hardly touch technology—like retirees in Italy. Rapid AI Advancements China's story isn't about...

Xi Jinping Thought: A Bold Prospect for Future Governance

107 years in the game, and the Communist Party of China (CPC) isn't showing any signs of slowing. With their recent conference in Beijing focusing on Xi Jinping Thought on Party Building, it’s clear they’ve got their eyes on the future, not just resting on past laurels. This Xi Jinping Thought is about a thorough self-improvement plan for the Party, a clear strategy...

Why Liver Nurture Taps into Health Sector Trends

Liver Wellness: A Sector on the Rise Remember when everyone was all about heart health and cholesterol levels? Seems like these days, folks have shifted their focus a bit south—right to the liver. It's no surprise, really. With our modern diet and lifestyle choices squeezing the life out of this hard-working organ, people are on the hunt for ways to give it the TLC it...

Flying Car Regulatory Sandbox Begins in UAE

Pioneering Flying Cars in the Desert In a move that seems right out of a science fiction screenplay, ARIDGE—the bigwig of flying cars from Asia—has taken a giant leap. They’ve cozied up with the UAE, locking arms to cook up the world's first regulatory sandbox for personal flying cars. Now, don’t laugh—sandbox isn't just for toddlers. It’s the playground where...

Papa John's Faces Class Action Over Misleading Info

Trouble Brewing for Papa John's Investors Rolling the dice in the stock market sometimes feels like playing the lottery, doesn't it? This time around, it's Papa John's (NASDAQ: PZZA) serving up a slice of turmoil for its investors. The pizza chain's got itself tangled in a class-action lawsuit, and it's the shareholders who're left with a bitter taste. Investors Cry Foul...

Chery Auto's Bold Green Tech Showcase at 2026 Summit

Chery Auto Puts Eco Tech at Front and Center You know, Chery Auto isn't just manufacturing cars anymore—it's shaping an entire lifestyle. For the uninitiated, they’re calling in everyone worth knowing to their headquarters in Wuhu, China, come October 18 through 24. The 2026 Chery International User Summit is kind of a big deal this year with nearly 20 new green...

Quay Dominates 2026 Sunglasses Review for Variety

Sunglasses Designed for Every Face Type When it comes to picking the right pair of shades, face shape is only part of the equation. Expert Consumers just dropped their 2026 verdict, spotlighting Quay as the go-to brand for those wider faces, tricky nose bridges, and the noggins that run a tad larger than average. Forget what you heard about one-size-fits-all. This...

Insta360 Expands with Times Square Flagship Store

Insta360 Times Square Opening Marks Bold Expansion I dropped by Times Square today, and what do I see? Insta360 planting its flag right in the heart of New York City. Now, this isn't your run-of-the-mill grand opening—it’s the first flagship store outside of Asia, and it screams of big ambitions. Nestled at 1515 Broadway, the store is smack in the middle of one of the...

2026 Lantern Festival Shines in Kunshan Amid Tensions

Lanterns Illuminate Cross-Strait Relations Under the shadow of geopolitical tensions, the 2026 Cross-Strait (Kunshan) Mid-Autumn Lantern Festival kicked off with a splash on September 16. Held in Kunshan, Suzhou, this cultural festival offers a rare glimpse of cooperation and shared cultural celebration across the Taiwan Strait. Through lantern displays, art exhibitions,...

Tragedy Highlights Need for E-bike Safety Overhaul

A Dire Wake-Up Call in the East Village We're staring hard at a heartbreaking mess in the East Village. A 15-year-old girl lost her life while riding an electric Citi Bike, hit by an industrial truck. Let's not dance around it—this is a gut punch, the kind you never want to ever hear about, and one that comes with a bitter flavor of 'what if?' Age Verification: A...