Toronto TSX Most Active Stocks Thursday, August 29, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 29, 2013 at 12:30 PM

Toronto TSX Most Active Stocks Thursday, August 29, 2013 12:29:55 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CWB.TO Cdn Western Bank +3.86 29.520 +1.360 +4.83% 29.550 28.470 12:19
TD.TO Toronto-Dominion Ban +3.22 90.280 +2.690 +3.07% 90.370 88.360 12:19
BCE.TO Bce Inc. +2.75 43.490 +1.010 +2.38% 43.500 42.720 12:19
ZEB.TO Bmo Sp TSX Equal Wei +2.64 19.440 +0.320 +1.67% 19.450 19.210 12:16
CM.TO Canadian Imperial +2.57 82.290 +1.850 +2.30% 82.330 80.600 12:19
CGG.TO China Gold Int Resou +2.29 3.990 +0.440 +12.39% 4.000 3.560 12:19
ZWB.TO Bmo Covered Call Can +2.28 15.170 +0.190 +1.27% 15.180 15.030 12:18
T.TO Telus Corporation +2.20 33.340 +1.060 +3.28% 33.455 32.830 12:19
NA.TO National Bank Of Can +2.19 82.450 +1.310 +1.61% 82.640 81.120 12:19
XFN.TO Ishares Sp TSX Cappe +2.17 26.160 +0.400 +1.55% 26.170 25.900 12:19
RCI-B.TO Rogers Communication +2.05 42.200 +1.420 +3.48% 42.840 41.650 12:19
ALA-PR-U.TO Altagas Ltd Pref Ser +2.04 25.280 +0.280 +1.12% 25.280 25.280 11:49
LB.TO Laurentian Bank +1.98 45.110 +0.580 +1.30% 45.150 44.600 12:11
GCL-DB-A.TO Colabor Group Inc +1.96 96.740 +1.740 +1.83% 96.740 96.000 12:03
BMO.TO Bank Of Montreal +1.96 66.850 +0.660 +1.00% 66.940 66.210 12:19
FFN.TO Financial 15 Split +1.95 6.250 +0.200 +3.31% 6.250 6.100 12:02
RY.TO Royal Bank Of Canada +1.94 65.430 +0.940 +1.46% 65.570 65.010 12:19
BNS.TO Bank Of Nova Scotia +1.89 58.450 +0.640 +1.11% 58.480 57.950 12:19
LBS.TO Life & Banc Split +1.88 8.560 +0.140 +1.66% 8.560 8.430 12:06
SCL.TO Shawcor Ltd +1.86 41.680 +0.900 +2.21% 41.730 40.910 12:17
MUX.TO Mcewen Mining Inc +1.84 2.940 +0.250 +9.29% 2.950 2.690 12:18
CFP.TO Canfor Corp +1.83 20.930 +0.610 +3.00% 21.060 20.350 12:17
XDV.TO Ishares DOW Cda Sele +1.80 22.510 +0.220 +0.99% 22.530 22.350 12:18
DR.TO Medical Facilities +1.80 15.480 +0.280 +1.84% 15.490 15.370 11:37
AF.TO Alarmforce J +1.78 9.800 +0.180 +1.87% 9.800 9.800 11:40
AGT.TO Alliance Grain Trade +1.77 16.660 +0.590 +3.67% 16.820 16.260 12:11
WXM.TO XTF Morningstar CAD +1.75 11.940 +0.140 +1.19% 11.940 11.850 12:03
WRG.TO Western Energy Servi +1.75 8.380 +0.150 +1.82% 8.410 8.230 12:10
ATB-DB.TO Atrium Innovations +1.74 102.500 +0.500 +0.49% 102.500 102.500 09:56
AET-UN.TO Arc Energy Trust +1.69 10.120 +0.120 +1.20% 10.130 10.010 12:16
CXS.TO Counsel Corp +1.66 2.570 +0.100 +4.05% 2.590 2.470 12:18
WFT.TO West Fraser Timber +1.65 83.420 +2.320 +2.86% 83.860 81.710 12:19
DPM.TO Dundee Precious Meta +1.61 6.810 +0.650 +10.55% 6.820 6.180 12:18
BRP.TO Brookfield Residenti +1.60 21.270 +0.660 +3.20% 21.270 20.740 11:49
XEM.TO Ishares MSCI Emergin +1.58 22.720 +0.480 +2.16% 22.720 22.570 12:08
MAQ.TO Mcewen Mining Minera +1.57 2.910 +0.180 +6.59% 2.910 2.750 12:01
COA.TO Coastal Contacts Inc +1.57 5.130 +0.130 +2.60% 5.130 5.060 12:05
MG.TO Magna International +1.56 82.000 +2.070 +2.59% 82.620 79.790 12:19
MFC-PR-K.TO Manulife Financial +1.56 24.500 +0.420 +1.74% 24.500 24.480 12:03
BYD-UN.TO Boyd Group Income +1.55 26.100 +0.420 +1.64% 26.410 25.650 12:15
CM-PR-G.TO Cdn Imp Bank Of Com +1.50 24.750 +0.180 +0.73% 24.750 24.570 12:19
FIE.TO Claymore Cdn Fin Mth +1.48 6.670 +0.050 +0.76% 6.670 6.620 12:12
VSN.TO Veresen Inc. +1.47 12.200 +0.230 +1.92% 12.220 11.910 12:19
ESN.TO Essential Energy Ser +1.47 2.610 +0.040 +1.56% 2.620 2.600 12:09
TN-UN.TO True North Apartment +1.46 8.150 +0.150 +1.88% 8.150 8.080 12:04
HXU.TO Horizons Betapro S +1.45 20.190 +0.450 +2.28% 20.190 19.800 12:19
AKT-A.TO Akita Drilling Ltd +1.45 13.490 +0.370 +2.82% 13.500 13.490 09:36
FIE-A.TO Claymore Cdn Financi +1.45 6.440 +0.060 +0.94% 6.440 6.400 11:27
CIC.TO Canbanc Income Corp +1.42 9.850 +0.080 +0.82% 9.910 9.800 12:14
ZEM.TO Bmo Emerging Markets +1.41 14.320 +0.300 +2.14% 14.320 14.310 11:12
HEX.TO Horizons Enhanced +1.40 6.930 +0.060 +0.87% 6.930 6.880 11:51
TPH.TO Temple Hotels Inc +1.39 5.480 +0.080 +1.48% 5.490 5.430 12:14
VEE.TO Vanguard MSCI Emg +1.39 23.980 +0.490 +2.09% 23.980 23.750 12:02
VCE.TO Vanguard MSCI Canada +1.39 26.670 +0.270 +1.02% 26.670 26.500 11:44
CEW.TO Claymore Equal Weigh +1.37 8.580 +0.100 +1.18% 8.580 8.480 11:22
HQU.TO Horizons Betapro Nas +1.37 29.360 +0.680 +2.37% 29.360 29.000 11:48
BPY-UN.TO Brookfield Property +1.37 20.040 +0.290 +1.47% 20.140 19.950 12:01
ZWU.TO Bmo Covered Call Uti +1.37 13.780 +0.110 +0.80% 13.780 13.740 12:17
EXE.TO Extendicare Inc. +1.36 6.490 +0.160 +2.53% 6.600 6.320 12:19
PKI.TO Parkland Fuel Corpor +1.36 17.270 +0.220 +1.29% 17.300 17.060 12:16
LFE.TO Canadian Life Compan +1.35 3.190 +0.120 +3.91% 3.190 3.090 11:51
XIU.TO Ishares Sp TSX 60 +1.35 18.460 +0.210 +1.15% 18.460 18.270 12:19
EFN.TO Element Financial +1.35 12.145 +0.335 +2.84% 12.240 11.800 12:15
ZDM.TO Bmo Intl Equity Hedg +1.34 16.370 +0.250 +1.55% 16.390 16.240 11:42
PD.TO Precision Drilling +1.34 10.460 +0.200 +1.95% 10.480 10.230 12:19
ZUE.TO Bmo US Equity Hedged +1.33 25.350 +0.180 +0.72% 25.380 25.260 12:18
QBR-B.TO Quebecor Inc. Cl.B +1.33 22.710 +0.250 +1.11% 22.720 22.410 12:19
AGF-B.TO Agf Management Ltd +1.31 12.940 +0.240 +1.89% 12.980 12.710 12:05
WTE.TO Westshore Terminals +1.30 29.000 +0.350 +1.22% 29.000 28.630 12:18
ASR.TO Alacer Gold Corp +1.29 3.480 +0.190 +5.78% 3.500 3.290 12:18
HXT.TO Horizons Sp Tsx60 +1.28 11.230 +0.110 +0.99% 11.230 11.130 12:19
JE-DB-A.TO Just Energy Group +1.28 96.500 +0.500 +0.52% 96.500 96.500 11:55
BNS-PR-M.TO Bank Of Nova Scotia +1.27 24.650 +0.220 +0.90% 24.690 24.300 11:40
ZDV.TO Bmo Canadian Dividen +1.25 16.150 +0.110 +0.69% 16.160 16.080 11:03
PZA.TO Pizza Pizza Royalty +1.25 12.650 +0.200 +1.61% 12.690 12.590 11:39
MFC.TO Manulife Fin +1.25 17.330 +0.280 +1.64% 17.360 17.050 12:19
FC.TO Firm Capital Mortgag +1.23 12.340 +0.240 +1.98% 12.350 12.190 12:14
MST-UN.TO Milestone Apartments +1.23 9.360 +0.190 +2.07% 9.480 9.240 11:29
TD-PR-O.TO TD Bank Cl. A First +1.23 25.120 +0.270 +1.09% 25.120 24.820 11:57
CHP-UN.TO Choice Properties +1.22 10.300 +0.120 +1.18% 10.300 10.200 12:18
MBT.TO Manitoba Telecom +1.20 33.090 +0.210 +0.64% 33.240 32.980 12:16
PMB-UN.TO Picton Mahoney Tacti +1.20 9.900 +0.200 +2.06% 9.900 9.830 12:15
BNS-PR-L.TO Bns Non-Cum Prf Shrs +1.19 24.700 +0.200 +0.82% 24.700 24.500 11:55
XSU.TO Ishares Russell 2000 +1.19 22.100 +0.220 +1.01% 22.130 21.800 12:11
IMX.TO Imax Corp +1.17 28.720 +0.590 +2.10% 28.890 28.410 12:11
CJP.TO Claymore Japan Fund +1.13 10.540 +0.160 +1.54% 10.600 10.460 12:19
RSI.TO Rogers Sugar Inc +1.13 5.820 +0.070 +1.22% 5.850 5.760 12:08
RKN.TO Redknee Solutions +1.13 4.510 +0.160 +3.68% 4.530 4.370 12:18
GS.TO Gluskin Sheff Associ +1.13 20.760 +0.550 +2.72% 20.950 20.140 12:15
IFL-UN.TO ING Diversified Floa +1.13 9.550 +0.140 +1.49% 9.750 9.410 12:00
ZWA.TO Bmo Covered Call DJI +1.12 17.630 +0.100 +0.57% 17.630 17.580 12:01
FTN.TO Financial 15 Split +1.12 8.180 +0.120 +1.49% 8.210 8.080 11:49
MRT-DB-A.TO Morguard REIT 4.85 +1.10 100.990 +0.440 +0.44% 100.990 100.990 10:38
XIC.TO Ishares Capped Comp +1.10 20.120 +0.160 +0.80% 20.140 19.980 11:56
TRI.TO Thomson Reuters Corp +1.10 34.970 +0.260 +0.75% 35.050 34.670 12:19
L.TO Loblaw Co +1.09 45.290 +0.350 +0.78% 45.330 44.810 12:19
IPL-UN.TO Inter Pipeline Fund +1.09 24.350 +0.250 +1.04% 24.410 24.100 12:19
AXR.TO Alexco Resource Corp +1.09 2.400 +0.170 +7.62% 2.400 2.200 12:10
GLN.TO Glentel Inc +1.09 13.490 +0.400 +3.06% 13.490 13.000 12:04
CRQ.TO Isharescanadian Fund +1.08 12.600 +0.100 +0.80% 12.600 12.550 12:05

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Monotype's Inkwell: A Type Family with New Twists

Fresh Faces in the World of Type Out of the design trenches comes news that Monotype—the big cheese in type and tech—just rolled out four new styles in its well-liked Inkwell lineup. We're talking Inkwell Antique, Formal, Chancery, and Ornaments here. The idea? Give designers more room to play with tone. Let's chew on what this expansion means for folks rocking...

vVARDIS Debuts on NYSE: Transforming Dental Care

A New Chapter for Dental Tech Mark your calendars, folks. vVARDIS is stepping onto the New York Stock Exchange (NYSE) stage, waving the banner of NYSE:VVVV. Now, if you've ever sat in that squeaky dental chair feeling the dread of a drill, vVARDIS might just be the new hero in town. Founded by the dynamic duo, Dr. Haley and Dr. Goly Abivardi, they're on a mission to...

Global Energy Storage Colloquium Sparks Collaboration

Setting the Stage for Energy Storage Breakthroughs Imagine a room bustling with brainpower, brimming with the promise of cleaner, more efficient energy. That's the scene at the inaugural Global Energy Storage Colloquium in Xiamen, where top-tier experts from all corners gathered to uncover what's next for energy storage. We're not just talking new gadgets but giant leaps...

Morgan County, IN: An Oasis for Balanced Living

Why Morgan County? A Question for Homebuyers Ever wondered what makes Morgan County, IN, such a hot ticket for folks looking to escape the daily grind of big city life? Rachel Blacklidge, real estate wizard and hometown hero, lays it all out in a way even the most city-bound among us can appreciate. Small-Town Vibes, Big-City Access Let’s face it—sometimes the chaos...

Zinzino's 2027 Nomination Committee Prepares for AGM

Unveiling Zinzino's New Nomination Committee Ah, Gothenburg—the city known for its beautiful canals and now, yet another lineup change for Zinzino AB's Nomination Committee. This is part and parcel of the games companies play before their Annual General Meetings (AGM) and generally an indicator of either stasis or shifts ahead. The names on the roster for Zinzino’s...

POWERCHINA's Clean Energy Initiatives at COP31 Spotlighted

A Global Push for Clean Energy: POWERCHINA's Role Picture this: a bustling global scene at the United Nations Climate Change Conference, COP31, in Antalya, with leaders huddling over the future of our planet's energy. Meanwhile, Power Construction Corporation of China (POWERCHINA) is out there in the trenches, muscling through the monumental task of turning ambitious...

Accuray Finishes Key Deal, Resetting Financial Trajectory

Accuray Secures the Deal, But Is the Future Bright? Every now and then in the investing world, a company pulls off a maneuver that you wish you’d thought of first. Today, folks, it's Accuray's turn. They've just wrapped up a monstrous transaction with TCW – their primary lender and shareholder – that has them feeling optimistic about the road ahead. Bold Moves to...

D-Wave's 9.5% Drop: Fraud Lawsuit Raises Investor Ire

Shockwaves from D-Wave's Earnings Call August wasn't exactly a banner month for D-Wave Quantum, Inc. as their stock went down like a lead balloon following a lackluster earnings report. If you've ever had any skin in the game, you'd know a 9.5% drop isn't just peanuts—it's the equivalent of watching your prized racehorse stumble at the first hurdle. The financials spoke...

Endava Faces Class Action: Investor Reactions and Next Steps

Trouble at Endava: Leadership Shakeup and Financial Concerns So, here's the kicker—Endava's got itself into one mighty mess worth chewing over with your morning coffee. When your top brass drops like flies, and you're fumbling your financials, investors start sweating bullets. On October 28, 2026, Endava plc (NYSE: DAVA) confesses to some serious accounting missteps....

Navigating IRS Notices: CPA Morones' Key Steps

When the IRS Knocks: Don't Panic, Get Organized Picture this, you head home after a grinding day only to find a letter from the IRS lurking in your mailbox. For taxpayers in Southwest New Mexico, as CPA Mike Morones out of Silver City puts it, the blood pressure spikes are real. But as Morones assures, most of these letters don't signal doomsday scenarios. Instead,...