Toronto TSX Most Active Stocks Thursday, August 29, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 29, 2013 at 12:30 PM

Toronto TSX Most Active Stocks Thursday, August 29, 2013 12:29:55 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CWB.TO Cdn Western Bank +3.86 29.520 +1.360 +4.83% 29.550 28.470 12:19
TD.TO Toronto-Dominion Ban +3.22 90.280 +2.690 +3.07% 90.370 88.360 12:19
BCE.TO Bce Inc. +2.75 43.490 +1.010 +2.38% 43.500 42.720 12:19
ZEB.TO Bmo Sp TSX Equal Wei +2.64 19.440 +0.320 +1.67% 19.450 19.210 12:16
CM.TO Canadian Imperial +2.57 82.290 +1.850 +2.30% 82.330 80.600 12:19
CGG.TO China Gold Int Resou +2.29 3.990 +0.440 +12.39% 4.000 3.560 12:19
ZWB.TO Bmo Covered Call Can +2.28 15.170 +0.190 +1.27% 15.180 15.030 12:18
T.TO Telus Corporation +2.20 33.340 +1.060 +3.28% 33.455 32.830 12:19
NA.TO National Bank Of Can +2.19 82.450 +1.310 +1.61% 82.640 81.120 12:19
XFN.TO Ishares Sp TSX Cappe +2.17 26.160 +0.400 +1.55% 26.170 25.900 12:19
RCI-B.TO Rogers Communication +2.05 42.200 +1.420 +3.48% 42.840 41.650 12:19
ALA-PR-U.TO Altagas Ltd Pref Ser +2.04 25.280 +0.280 +1.12% 25.280 25.280 11:49
LB.TO Laurentian Bank +1.98 45.110 +0.580 +1.30% 45.150 44.600 12:11
GCL-DB-A.TO Colabor Group Inc +1.96 96.740 +1.740 +1.83% 96.740 96.000 12:03
BMO.TO Bank Of Montreal +1.96 66.850 +0.660 +1.00% 66.940 66.210 12:19
FFN.TO Financial 15 Split +1.95 6.250 +0.200 +3.31% 6.250 6.100 12:02
RY.TO Royal Bank Of Canada +1.94 65.430 +0.940 +1.46% 65.570 65.010 12:19
BNS.TO Bank Of Nova Scotia +1.89 58.450 +0.640 +1.11% 58.480 57.950 12:19
LBS.TO Life & Banc Split +1.88 8.560 +0.140 +1.66% 8.560 8.430 12:06
SCL.TO Shawcor Ltd +1.86 41.680 +0.900 +2.21% 41.730 40.910 12:17
MUX.TO Mcewen Mining Inc +1.84 2.940 +0.250 +9.29% 2.950 2.690 12:18
CFP.TO Canfor Corp +1.83 20.930 +0.610 +3.00% 21.060 20.350 12:17
XDV.TO Ishares DOW Cda Sele +1.80 22.510 +0.220 +0.99% 22.530 22.350 12:18
DR.TO Medical Facilities +1.80 15.480 +0.280 +1.84% 15.490 15.370 11:37
AF.TO Alarmforce J +1.78 9.800 +0.180 +1.87% 9.800 9.800 11:40
AGT.TO Alliance Grain Trade +1.77 16.660 +0.590 +3.67% 16.820 16.260 12:11
WXM.TO XTF Morningstar CAD +1.75 11.940 +0.140 +1.19% 11.940 11.850 12:03
WRG.TO Western Energy Servi +1.75 8.380 +0.150 +1.82% 8.410 8.230 12:10
ATB-DB.TO Atrium Innovations +1.74 102.500 +0.500 +0.49% 102.500 102.500 09:56
AET-UN.TO Arc Energy Trust +1.69 10.120 +0.120 +1.20% 10.130 10.010 12:16
CXS.TO Counsel Corp +1.66 2.570 +0.100 +4.05% 2.590 2.470 12:18
WFT.TO West Fraser Timber +1.65 83.420 +2.320 +2.86% 83.860 81.710 12:19
DPM.TO Dundee Precious Meta +1.61 6.810 +0.650 +10.55% 6.820 6.180 12:18
BRP.TO Brookfield Residenti +1.60 21.270 +0.660 +3.20% 21.270 20.740 11:49
XEM.TO Ishares MSCI Emergin +1.58 22.720 +0.480 +2.16% 22.720 22.570 12:08
MAQ.TO Mcewen Mining Minera +1.57 2.910 +0.180 +6.59% 2.910 2.750 12:01
COA.TO Coastal Contacts Inc +1.57 5.130 +0.130 +2.60% 5.130 5.060 12:05
MG.TO Magna International +1.56 82.000 +2.070 +2.59% 82.620 79.790 12:19
MFC-PR-K.TO Manulife Financial +1.56 24.500 +0.420 +1.74% 24.500 24.480 12:03
BYD-UN.TO Boyd Group Income +1.55 26.100 +0.420 +1.64% 26.410 25.650 12:15
CM-PR-G.TO Cdn Imp Bank Of Com +1.50 24.750 +0.180 +0.73% 24.750 24.570 12:19
FIE.TO Claymore Cdn Fin Mth +1.48 6.670 +0.050 +0.76% 6.670 6.620 12:12
VSN.TO Veresen Inc. +1.47 12.200 +0.230 +1.92% 12.220 11.910 12:19
ESN.TO Essential Energy Ser +1.47 2.610 +0.040 +1.56% 2.620 2.600 12:09
TN-UN.TO True North Apartment +1.46 8.150 +0.150 +1.88% 8.150 8.080 12:04
HXU.TO Horizons Betapro S +1.45 20.190 +0.450 +2.28% 20.190 19.800 12:19
AKT-A.TO Akita Drilling Ltd +1.45 13.490 +0.370 +2.82% 13.500 13.490 09:36
FIE-A.TO Claymore Cdn Financi +1.45 6.440 +0.060 +0.94% 6.440 6.400 11:27
CIC.TO Canbanc Income Corp +1.42 9.850 +0.080 +0.82% 9.910 9.800 12:14
ZEM.TO Bmo Emerging Markets +1.41 14.320 +0.300 +2.14% 14.320 14.310 11:12
HEX.TO Horizons Enhanced +1.40 6.930 +0.060 +0.87% 6.930 6.880 11:51
TPH.TO Temple Hotels Inc +1.39 5.480 +0.080 +1.48% 5.490 5.430 12:14
VEE.TO Vanguard MSCI Emg +1.39 23.980 +0.490 +2.09% 23.980 23.750 12:02
VCE.TO Vanguard MSCI Canada +1.39 26.670 +0.270 +1.02% 26.670 26.500 11:44
CEW.TO Claymore Equal Weigh +1.37 8.580 +0.100 +1.18% 8.580 8.480 11:22
HQU.TO Horizons Betapro Nas +1.37 29.360 +0.680 +2.37% 29.360 29.000 11:48
BPY-UN.TO Brookfield Property +1.37 20.040 +0.290 +1.47% 20.140 19.950 12:01
ZWU.TO Bmo Covered Call Uti +1.37 13.780 +0.110 +0.80% 13.780 13.740 12:17
EXE.TO Extendicare Inc. +1.36 6.490 +0.160 +2.53% 6.600 6.320 12:19
PKI.TO Parkland Fuel Corpor +1.36 17.270 +0.220 +1.29% 17.300 17.060 12:16
LFE.TO Canadian Life Compan +1.35 3.190 +0.120 +3.91% 3.190 3.090 11:51
XIU.TO Ishares Sp TSX 60 +1.35 18.460 +0.210 +1.15% 18.460 18.270 12:19
EFN.TO Element Financial +1.35 12.145 +0.335 +2.84% 12.240 11.800 12:15
ZDM.TO Bmo Intl Equity Hedg +1.34 16.370 +0.250 +1.55% 16.390 16.240 11:42
PD.TO Precision Drilling +1.34 10.460 +0.200 +1.95% 10.480 10.230 12:19
ZUE.TO Bmo US Equity Hedged +1.33 25.350 +0.180 +0.72% 25.380 25.260 12:18
QBR-B.TO Quebecor Inc. Cl.B +1.33 22.710 +0.250 +1.11% 22.720 22.410 12:19
AGF-B.TO Agf Management Ltd +1.31 12.940 +0.240 +1.89% 12.980 12.710 12:05
WTE.TO Westshore Terminals +1.30 29.000 +0.350 +1.22% 29.000 28.630 12:18
ASR.TO Alacer Gold Corp +1.29 3.480 +0.190 +5.78% 3.500 3.290 12:18
HXT.TO Horizons Sp Tsx60 +1.28 11.230 +0.110 +0.99% 11.230 11.130 12:19
JE-DB-A.TO Just Energy Group +1.28 96.500 +0.500 +0.52% 96.500 96.500 11:55
BNS-PR-M.TO Bank Of Nova Scotia +1.27 24.650 +0.220 +0.90% 24.690 24.300 11:40
ZDV.TO Bmo Canadian Dividen +1.25 16.150 +0.110 +0.69% 16.160 16.080 11:03
PZA.TO Pizza Pizza Royalty +1.25 12.650 +0.200 +1.61% 12.690 12.590 11:39
MFC.TO Manulife Fin +1.25 17.330 +0.280 +1.64% 17.360 17.050 12:19
FC.TO Firm Capital Mortgag +1.23 12.340 +0.240 +1.98% 12.350 12.190 12:14
MST-UN.TO Milestone Apartments +1.23 9.360 +0.190 +2.07% 9.480 9.240 11:29
TD-PR-O.TO TD Bank Cl. A First +1.23 25.120 +0.270 +1.09% 25.120 24.820 11:57
CHP-UN.TO Choice Properties +1.22 10.300 +0.120 +1.18% 10.300 10.200 12:18
MBT.TO Manitoba Telecom +1.20 33.090 +0.210 +0.64% 33.240 32.980 12:16
PMB-UN.TO Picton Mahoney Tacti +1.20 9.900 +0.200 +2.06% 9.900 9.830 12:15
BNS-PR-L.TO Bns Non-Cum Prf Shrs +1.19 24.700 +0.200 +0.82% 24.700 24.500 11:55
XSU.TO Ishares Russell 2000 +1.19 22.100 +0.220 +1.01% 22.130 21.800 12:11
IMX.TO Imax Corp +1.17 28.720 +0.590 +2.10% 28.890 28.410 12:11
CJP.TO Claymore Japan Fund +1.13 10.540 +0.160 +1.54% 10.600 10.460 12:19
RSI.TO Rogers Sugar Inc +1.13 5.820 +0.070 +1.22% 5.850 5.760 12:08
RKN.TO Redknee Solutions +1.13 4.510 +0.160 +3.68% 4.530 4.370 12:18
GS.TO Gluskin Sheff Associ +1.13 20.760 +0.550 +2.72% 20.950 20.140 12:15
IFL-UN.TO ING Diversified Floa +1.13 9.550 +0.140 +1.49% 9.750 9.410 12:00
ZWA.TO Bmo Covered Call DJI +1.12 17.630 +0.100 +0.57% 17.630 17.580 12:01
FTN.TO Financial 15 Split +1.12 8.180 +0.120 +1.49% 8.210 8.080 11:49
MRT-DB-A.TO Morguard REIT 4.85 +1.10 100.990 +0.440 +0.44% 100.990 100.990 10:38
XIC.TO Ishares Capped Comp +1.10 20.120 +0.160 +0.80% 20.140 19.980 11:56
TRI.TO Thomson Reuters Corp +1.10 34.970 +0.260 +0.75% 35.050 34.670 12:19
L.TO Loblaw Co +1.09 45.290 +0.350 +0.78% 45.330 44.810 12:19
IPL-UN.TO Inter Pipeline Fund +1.09 24.350 +0.250 +1.04% 24.410 24.100 12:19
AXR.TO Alexco Resource Corp +1.09 2.400 +0.170 +7.62% 2.400 2.200 12:10
GLN.TO Glentel Inc +1.09 13.490 +0.400 +3.06% 13.490 13.000 12:04
CRQ.TO Isharescanadian Fund +1.08 12.600 +0.100 +0.80% 12.600 12.550 12:05

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Papa John's Faces Class Action Over Misleading Info

Trouble Brewing for Papa John's Investors Rolling the dice in the stock market sometimes feels like playing the lottery, doesn't it? This time around, it's Papa John's (NASDAQ: PZZA) serving up a slice of turmoil for its investors. The pizza chain's got itself tangled in a class-action lawsuit, and it's the shareholders who're left with a bitter taste. Investors Cry Foul...

Hainan Airlines' Dedication Keeps It atop Skytrax

Fifteen years of soaring high: now that's something worth taking to the bank—or the air. Hainan Airlines has just bagged the SKYTRAX Five-Star Airline rating once again, handed out at this year's World Airline Awards ceremony. When it comes to delivering quality, they're flying high on the charts, landing among the World's Best Airlines Top 10. And in the wild world of...

Qatar Foundation Spurs Sport-Driven Empowerment Moves

Here we go, diving into the serious talk of the moment: sports pushing boundaries to uplift society's underdogs. Envision yourself in the halls of Wilton Park, where the thinkers, the dreamers, and the doers convened in the name of change. Qatar Foundation ain't just sitting pretty; they're championing the cause to harness sport for impactful social threads across the...

Flying Car Regulatory Sandbox Begins in UAE

Pioneering Flying Cars in the Desert In a move that seems right out of a science fiction screenplay, ARIDGE—the bigwig of flying cars from Asia—has taken a giant leap. They’ve cozied up with the UAE, locking arms to cook up the world's first regulatory sandbox for personal flying cars. Now, don’t laugh—sandbox isn't just for toddlers. It’s the playground where...

China's Tech Success Echoes in Global Living Rooms

A New Player in Global Tech If you've been sleeping on China's tech scene, it's time to wake up. Moonshot AI just launched Kimi K3, the largest open-source model by parameters we've seen, a significant leap in artificial intelligence that's catching even the eyes of folks who hardly touch technology—like retirees in Italy. Rapid AI Advancements China's story isn't about...

USPS Rolls Out Christmas Cookie Stamps Nationwide

USPS Delivers Nostalgia with Cookie-Themed Stamps Let's talk stamps, folks. The U.S. Postal Service has rolled out its newest Christmas Cookies Forever stamps, bringing a dash of sugary nostalgia to mailboxes nationwide. The release was celebrated at the Smithsonian National Postal Museum, spotlighting a tradition as sweet as the sugar cookies themselves. These aren't...

Quay Dominates 2026 Sunglasses Review for Variety

Sunglasses Designed for Every Face Type When it comes to picking the right pair of shades, face shape is only part of the equation. Expert Consumers just dropped their 2026 verdict, spotlighting Quay as the go-to brand for those wider faces, tricky nose bridges, and the noggins that run a tad larger than average. Forget what you heard about one-size-fits-all. This...

Chery Auto's Bold Green Tech Showcase at 2026 Summit

Chery Auto Puts Eco Tech at Front and Center You know, Chery Auto isn't just manufacturing cars anymore—it's shaping an entire lifestyle. For the uninitiated, they’re calling in everyone worth knowing to their headquarters in Wuhu, China, come October 18 through 24. The 2026 Chery International User Summit is kind of a big deal this year with nearly 20 new green...

Shanghai's Arts Carnival Fuses Tech and Culture

Shanghai Heralds New Era in Arts with Carnival Coming in hot, Shanghai's ready to shake up the city's cultural scene with the 2026 International Audio-Visual Arts Carnival. It's happening in Jing'an District from September 24 to October 18, promising an experience that fuses travel, technology, and art. Just about anyone can catch a break from their daily grind and dive...

Fast Guard Elevates Nationwide Fire Watch Mission

Fast Guard: The Unseen Shield Behind Property Safety Hollywood, Florida might be best known for its sun-kissed beaches, but in the world of fire safety, it’s the nerve center for emergency fire watch response. Fast Guard Service isn’t just any run-of-the-mill security outfit; it’s rapidly becoming the unsung hero of property managers across the nation. When those...