NYSE Most Active Stocks Thursday, August 29, 2013 11:56:03

New Post Public Reply Private Reply Replies (0) Message Board

Aug 29, 2013 at 11:56 AM

NYSE Most Active Stocks Thursday, August 29, 2013 11:56:03 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MEI Methode Electronics +4.37 23.74 +6.11 +34.66% 25.00 22.40 11:40
LRN K12 Inc +4.27 36.75 +4.79 +14.99% 37.65 33.34 11:40
GES Guess +3.63 30.67 +3.36 +12.30% 31.23 30.13 11:40
VZ Verizon Communicatio +3.06 48.22 +1.66 +3.57% 48.66 47.61 11:40
CFI Culp +2.80 19.25 +0.54 +2.89% 19.25 18.71 11:40
TD Toronto Dominion Ban +2.73 85.69 +2.10 +2.51% 85.83 84.10 11:40
WF Woori Finance Holdin +2.69 29.40 +1.32 +4.70% 29.41 29.26 10:02
MWW Monster Worldwide +2.65 4.63 +0.36 +8.43% 4.67 4.26 11:40
WSO Watsco +2.62 90.93 +3.54 +4.05% 91.25 87.38 11:39
KB Kb Financial Group +2.58 31.67 +0.98 +3.19% 31.76 31.60 11:40
SHG Shinhan Financial +2.56 36.00 +1.06 +3.03% 36.02 35.83 11:40
NED Noah Education Holdi +2.46 2.01 +0.23 +12.92% 2.05 1.78 11:33
CBM Cambrex Corp. +2.39 14.17 +0.34 +2.46% 14.17 13.77 11:37
RBS-S Royal Bk Scotland +2.37 21.00 +0.29 +1.40% 21.00 20.65 11:40
BXMT Blackstone Mortgage +2.36 26.00 +0.48 +1.88% 26.55 25.88 11:40
NWL Newell Rubbermaid +2.30 25.70 +0.71 +2.84% 25.72 24.82 11:40
PSA-O Public Storage Depos +2.30 25.94 +0.39 +1.53% 25.94 25.52 11:18
HF Hff Inc. +2.29 23.38 +0.59 +2.59% 23.38 22.69 11:39
IDT Idt Corp. +2.24 17.21 +0.79 +4.81% 17.39 16.47 11:32
MFB Maidenform Brands +2.22 23.44 +0.05 +0.21% 23.45 23.41 11:38
CCE Coca-Cola Enterprise +2.22 37.42 +0.62 +1.68% 37.45 36.58 11:40
SFN Stifel Financial Cor +2.21 25.64 +0.49 +1.95% 25.87 25.10 11:07
CM Canadian Imperial +2.17 78.19 +1.38 +1.80% 78.41 76.80 11:39
WAL Western Alliance Ban +2.16 16.89 +0.49 +2.99% 16.96 16.40 11:38
IPG Interpublic Group +2.16 16.01 +0.36 +2.30% 16.04 15.52 11:40
RBS-N RBS Series N Ads Pfd +2.14 20.40 +0.24 +1.19% 20.40 20.15 11:16
KF Korea Fund +2.13 36.75 +0.64 +1.77% 36.75 36.41 10:41
RGA Reinsurance Group +2.12 65.30 +1.26 +1.97% 65.37 64.07 11:40
RUK Reed Elsevier Plc +2.06 49.95 +0.95 +1.94% 49.95 49.62 11:13
SEAS Seaworld Entertainme +2.06 31.27 +1.57 +5.29% 31.70 29.96 11:40
HY Hyster-Yale Material +2.03 72.35 +2.23 +3.18% 73.35 69.98 11:40
DIN Dineequity Inc +2.03 67.63 +1.36 +2.05% 68.37 66.27 11:37
RDY Dr. Reddy's Laborato +2.03 33.47 +1.20 +3.72% 33.79 33.15 11:38
BT Bt Group Plc +2.03 51.23 +1.27 +2.54% 51.33 51.04 11:34
SHI Sinopec Shangai Petr +2.03 36.16 +2.01 +5.89% 36.19 35.86 11:25
BCE Bce +2.02 41.19 +0.69 +1.70% 41.42 40.66 11:40
CHT Chunghwa Telecom Co +2.02 31.28 +0.24 +0.77% 31.34 31.19 11:39
IP International Paper +2.01 48.30 +1.30 +2.77% 48.38 46.69 11:40
CMG Chipotle Mexican Gri +1.99 409.66 +6.61 +1.64% 409.99 403.94 11:40
TEL Te Connectivity Ltd +1.97 49.71 +0.89 +1.82% 49.71 48.62 11:40
F Ford Motor Company +1.96 16.50 +0.48 +3.00% 16.54 16.15 11:40
HBA-H HSBC USA Dep Sh H +1.96 24.89 +0.41 +1.67% 24.90 24.48 11:40
DDD 3D Systems Corp. +1.93 53.28 +2.85 +5.65% 53.68 50.77 11:40
KT Korea Telecom Corp. +1.93 16.04 +0.39 +2.49% 16.14 15.97 11:40
EVR Evercore Partners +1.93 45.90 +1.91 +4.34% 46.28 44.06 11:40
TU Telus Corp. Non Voti +1.92 31.66 +0.89 +2.89% 31.81 31.17 11:40
ODC Oil-Dri Corporation +1.91 31.49 +0.83 +2.71% 31.49 30.72 11:03
HTZ Hertz Global Holding +1.91 24.80 +0.65 +2.69% 24.95 24.25 11:40
HRG Harbinger Group Inc +1.91 9.06 +0.49 +5.72% 9.09 8.58 11:39
MTH Meritage Corp. +1.91 41.10 +2.00 +5.12% 41.13 38.94 11:40
RBS-Q Royal Bank ADR +1.90 21.35 +0.23 +1.09% 21.40 21.07 11:35
KEF Korea Equity Fund +1.89 8.14 +0.14 +1.75% 8.15 8.06 10:40
XYL Xylem Inc. Common +1.88 24.94 +0.43 +1.75% 24.97 24.42 11:39
EMES Emerge Energy Servic +1.88 29.57 +1.81 +6.52% 29.60 27.63 11:40
OZM Och-Ziff Capital Man +1.86 10.91 +0.35 +3.31% 11.00 10.57 11:39
GHL Greenhill +1.86 50.28 +1.34 +2.74% 50.35 48.89 11:38
TSM Taiwan Semiconductor +1.84 16.67 +0.41 +2.52% 16.75 16.46 11:40
TXI Texas Industries +1.84 60.54 +2.07 +3.54% 60.55 58.58 11:38
BGS B&G Foods Holdings +1.84 34.69 +0.95 +2.82% 34.70 33.80 11:36
CRH Crh Plc +1.83 21.44 +0.54 +2.58% 21.52 21.05 11:40
HEI Heico Corp. +1.83 62.50 +2.07 +3.43% 62.76 60.70 11:37
MTB-A M&T Cap TR Pfd +1.83 25.96 +0.12 +0.46% 25.98 25.95 11:28
BEE-A Strategic Hotels A +1.82 23.35 +0.27 +1.17% 23.35 23.10 11:29
MX Magnachip Semiconduc +1.81 21.06 +0.78 +3.85% 21.10 20.29 11:40
SAM Boston Beer Company +1.80 214.07 +6.51 +3.14% 214.28 207.60 11:38
MRIN Marin Sotfware Incor +1.77 13.60 +0.43 +3.26% 13.68 13.23 11:40
RDN Radian Group Inc. +1.76 13.29 +0.50 +3.91% 13.36 12.85 11:40
LM Legg Mason +1.76 33.30 +0.75 +2.30% 33.32 32.31 11:40
RCI Rogers Communication +1.75 40.03 +1.14 +2.93% 40.77 39.63 11:40
SDLP Seadrill Partners +1.74 30.09 +0.30 +1.01% 30.32 29.55 11:40
SRI Stoneridge +1.73 13.35 +0.45 +3.49% 13.38 12.87 11:39
LEN.B Lennar Corp. +1.73 26.70 +0.94 +3.65% 26.70 25.76 11:40
CIR Circor International +1.73 59.50 +1.88 +3.26% 59.62 57.64 11:38
KEP Korea Electric Power +1.73 13.74 +0.40 +3.00% 13.76 13.66 11:40
SLT Sterlite Industries +1.73 5.94 +0.38 +6.83% 6.00 5.84 11:39
TCAP Triangle Capital Cor +1.72 29.45 +0.45 +1.55% 29.56 28.80 11:40
CSE Capitalsource Inc +1.71 11.63 +0.16 +1.39% 11.66 11.44 11:40
TUC Mac-Gray Corp. +1.70 14.95 +0.48 +3.32% 14.96 14.42 10:49
ABV Companhia De Bebidas +1.70 35.22 +0.97 +2.83% 35.24 34.28 11:40
WTS Watts Water Technolo +1.70 53.16 +0.92 +1.76% 53.21 52.11 11:40
HEI.A Heico Cp Cl A +1.69 45.40 +1.62 +3.70% 45.67 43.49 11:31
MVO Mv Oil Trust +1.68 28.75 +0.54 +1.91% 28.98 28.05 11:31
GWRE Guidewire Software +1.68 45.44 +1.12 +2.53% 45.44 44.30 11:40
BNNY Annie's Inc. +1.68 45.99 +1.42 +3.19% 45.99 44.40 11:37
ACRE Ares Commercial Real +1.68 12.50 +0.30 +2.46% 12.55 12.27 11:40
VCI Valassis Communicati +1.68 28.55 +0.72 +2.59% 28.61 27.83 11:40
FGP Ferrellgas Partners +1.67 23.10 +0.45 +1.99% 23.20 22.66 11:39
AN Autonation +1.66 46.26 +0.89 +1.96% 46.27 45.28 11:40
EMN Eastman Chemical Com +1.66 76.84 +1.59 +2.11% 76.84 74.75 11:40
SCS Steelcase Inc. +1.65 15.01 +0.39 +2.67% 15.04 14.62 11:36
SGF Singapore Fund +1.65 12.58 +0.26 +2.11% 12.64 12.42 11:34
SF Stifel Financial Cor +1.64 40.79 +0.86 +2.15% 40.89 39.92 11:40
CCC Calgon Carbon Corp. +1.64 17.78 +0.29 +1.66% 17.79 17.45 11:40
WNC Wabash National Corp +1.64 10.93 +0.37 +3.50% 10.93 10.59 11:40
MTZ Mastec +1.63 32.66 +0.93 +2.93% 32.76 31.70 11:40
PB Prosperity Bancshare +1.63 60.78 +1.09 +1.83% 60.97 59.19 11:39
HCLP Hi-Crush Partners Lp +1.62 24.06 +0.73 +3.13% 24.06 23.45 11:40
JNY Jones Group +1.62 14.96 +0.42 +2.89% 14.96 14.54 11:40
BA Boeing Company +1.62 105.24 +1.97 +1.91% 105.34 103.00 11:40

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Tragedy Highlights Need for E-bike Safety Overhaul

A Dire Wake-Up Call in the East Village We're staring hard at a heartbreaking mess in the East Village. A 15-year-old girl lost her life while riding an electric Citi Bike, hit by an industrial truck. Let's not dance around it—this is a gut punch, the kind you never want to ever hear about, and one that comes with a bitter flavor of 'what if?' Age Verification: A...

Beta Bionics Lawsuit Deadline: Investors Face November 3 Cut-off

Looming Deadline for Beta Bionics Investors Time's ticking fast for those holding onto Beta Bionics (BBNX) stock who might've been caught in a web of undisclosed risks and regulatory misses. Investors feeling the pinch from this fiasco have till November 3, 2026, to throw their hat in the ring as lead plaintiffs in the class action lawsuit out of California. The...

Hainan Airlines' Dedication Keeps It atop Skytrax

Fifteen years of soaring high: now that's something worth taking to the bank—or the air. Hainan Airlines has just bagged the SKYTRAX Five-Star Airline rating once again, handed out at this year's World Airline Awards ceremony. When it comes to delivering quality, they're flying high on the charts, landing among the World's Best Airlines Top 10. And in the wild world of...

Chery Auto's Bold Green Tech Showcase at 2026 Summit

Chery Auto Puts Eco Tech at Front and Center You know, Chery Auto isn't just manufacturing cars anymore—it's shaping an entire lifestyle. For the uninitiated, they’re calling in everyone worth knowing to their headquarters in Wuhu, China, come October 18 through 24. The 2026 Chery International User Summit is kind of a big deal this year with nearly 20 new green...

2026 Lantern Festival Shines in Kunshan Amid Tensions

Lanterns Illuminate Cross-Strait Relations Under the shadow of geopolitical tensions, the 2026 Cross-Strait (Kunshan) Mid-Autumn Lantern Festival kicked off with a splash on September 16. Held in Kunshan, Suzhou, this cultural festival offers a rare glimpse of cooperation and shared cultural celebration across the Taiwan Strait. Through lantern displays, art exhibitions,...

Med Spa Visits: Key Insights from Lindsey Smith

Moving Beyond the Fear Factor Stepping into a med spa for the first time can be nerve-wracking, especially if you're unsure of what to expect. Lindsey Smith, an expert from Flawless Med Spa in Bryant, Arkansas, knows just how critical it is to navigate this terrain with clarity. Her approach emphasizes building a foundation of trust and understanding from the get-go. Fear...

China's Tech Success Echoes in Global Living Rooms

A New Player in Global Tech If you've been sleeping on China's tech scene, it's time to wake up. Moonshot AI just launched Kimi K3, the largest open-source model by parameters we've seen, a significant leap in artificial intelligence that's catching even the eyes of folks who hardly touch technology—like retirees in Italy. Rapid AI Advancements China's story isn't about...

PayPal Under Investigation: Legal Battles Intensify

A Bumpy Ride for PayPal's Investors Back in 2025, PayPal was beaming about new growth strategies, filling the air with grandiose promises. Fast forward to February 2026, and the script had flipped entirely. Earnings came in nasty and disappointing, particularly in the Branded Checkout front. Adding to the chaos was their CEO unceremoniously taking the high road out the...

Why Liver Nurture Taps into Health Sector Trends

Liver Wellness: A Sector on the Rise Remember when everyone was all about heart health and cholesterol levels? Seems like these days, folks have shifted their focus a bit south—right to the liver. It's no surprise, really. With our modern diet and lifestyle choices squeezing the life out of this hard-working organ, people are on the hunt for ways to give it the TLC it...

Quay Dominates 2026 Sunglasses Review for Variety

Sunglasses Designed for Every Face Type When it comes to picking the right pair of shades, face shape is only part of the equation. Expert Consumers just dropped their 2026 verdict, spotlighting Quay as the go-to brand for those wider faces, tricky nose bridges, and the noggins that run a tad larger than average. Forget what you heard about one-size-fits-all. This...