NYSE Most Active Stocks Thursday, August 29, 2013 11:56:03

New Post Public Reply Private Reply Replies (0) Message Board

Aug 29, 2013 at 11:56 AM

NYSE Most Active Stocks Thursday, August 29, 2013 11:56:03 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MEI Methode Electronics +4.37 23.74 +6.11 +34.66% 25.00 22.40 11:40
LRN K12 Inc +4.27 36.75 +4.79 +14.99% 37.65 33.34 11:40
GES Guess +3.63 30.67 +3.36 +12.30% 31.23 30.13 11:40
VZ Verizon Communicatio +3.06 48.22 +1.66 +3.57% 48.66 47.61 11:40
CFI Culp +2.80 19.25 +0.54 +2.89% 19.25 18.71 11:40
TD Toronto Dominion Ban +2.73 85.69 +2.10 +2.51% 85.83 84.10 11:40
WF Woori Finance Holdin +2.69 29.40 +1.32 +4.70% 29.41 29.26 10:02
MWW Monster Worldwide +2.65 4.63 +0.36 +8.43% 4.67 4.26 11:40
WSO Watsco +2.62 90.93 +3.54 +4.05% 91.25 87.38 11:39
KB Kb Financial Group +2.58 31.67 +0.98 +3.19% 31.76 31.60 11:40
SHG Shinhan Financial +2.56 36.00 +1.06 +3.03% 36.02 35.83 11:40
NED Noah Education Holdi +2.46 2.01 +0.23 +12.92% 2.05 1.78 11:33
CBM Cambrex Corp. +2.39 14.17 +0.34 +2.46% 14.17 13.77 11:37
RBS-S Royal Bk Scotland +2.37 21.00 +0.29 +1.40% 21.00 20.65 11:40
BXMT Blackstone Mortgage +2.36 26.00 +0.48 +1.88% 26.55 25.88 11:40
NWL Newell Rubbermaid +2.30 25.70 +0.71 +2.84% 25.72 24.82 11:40
PSA-O Public Storage Depos +2.30 25.94 +0.39 +1.53% 25.94 25.52 11:18
HF Hff Inc. +2.29 23.38 +0.59 +2.59% 23.38 22.69 11:39
IDT Idt Corp. +2.24 17.21 +0.79 +4.81% 17.39 16.47 11:32
MFB Maidenform Brands +2.22 23.44 +0.05 +0.21% 23.45 23.41 11:38
CCE Coca-Cola Enterprise +2.22 37.42 +0.62 +1.68% 37.45 36.58 11:40
SFN Stifel Financial Cor +2.21 25.64 +0.49 +1.95% 25.87 25.10 11:07
CM Canadian Imperial +2.17 78.19 +1.38 +1.80% 78.41 76.80 11:39
WAL Western Alliance Ban +2.16 16.89 +0.49 +2.99% 16.96 16.40 11:38
IPG Interpublic Group +2.16 16.01 +0.36 +2.30% 16.04 15.52 11:40
RBS-N RBS Series N Ads Pfd +2.14 20.40 +0.24 +1.19% 20.40 20.15 11:16
KF Korea Fund +2.13 36.75 +0.64 +1.77% 36.75 36.41 10:41
RGA Reinsurance Group +2.12 65.30 +1.26 +1.97% 65.37 64.07 11:40
RUK Reed Elsevier Plc +2.06 49.95 +0.95 +1.94% 49.95 49.62 11:13
SEAS Seaworld Entertainme +2.06 31.27 +1.57 +5.29% 31.70 29.96 11:40
HY Hyster-Yale Material +2.03 72.35 +2.23 +3.18% 73.35 69.98 11:40
DIN Dineequity Inc +2.03 67.63 +1.36 +2.05% 68.37 66.27 11:37
RDY Dr. Reddy's Laborato +2.03 33.47 +1.20 +3.72% 33.79 33.15 11:38
BT Bt Group Plc +2.03 51.23 +1.27 +2.54% 51.33 51.04 11:34
SHI Sinopec Shangai Petr +2.03 36.16 +2.01 +5.89% 36.19 35.86 11:25
BCE Bce +2.02 41.19 +0.69 +1.70% 41.42 40.66 11:40
CHT Chunghwa Telecom Co +2.02 31.28 +0.24 +0.77% 31.34 31.19 11:39
IP International Paper +2.01 48.30 +1.30 +2.77% 48.38 46.69 11:40
CMG Chipotle Mexican Gri +1.99 409.66 +6.61 +1.64% 409.99 403.94 11:40
TEL Te Connectivity Ltd +1.97 49.71 +0.89 +1.82% 49.71 48.62 11:40
F Ford Motor Company +1.96 16.50 +0.48 +3.00% 16.54 16.15 11:40
HBA-H HSBC USA Dep Sh H +1.96 24.89 +0.41 +1.67% 24.90 24.48 11:40
DDD 3D Systems Corp. +1.93 53.28 +2.85 +5.65% 53.68 50.77 11:40
KT Korea Telecom Corp. +1.93 16.04 +0.39 +2.49% 16.14 15.97 11:40
EVR Evercore Partners +1.93 45.90 +1.91 +4.34% 46.28 44.06 11:40
TU Telus Corp. Non Voti +1.92 31.66 +0.89 +2.89% 31.81 31.17 11:40
ODC Oil-Dri Corporation +1.91 31.49 +0.83 +2.71% 31.49 30.72 11:03
HTZ Hertz Global Holding +1.91 24.80 +0.65 +2.69% 24.95 24.25 11:40
HRG Harbinger Group Inc +1.91 9.06 +0.49 +5.72% 9.09 8.58 11:39
MTH Meritage Corp. +1.91 41.10 +2.00 +5.12% 41.13 38.94 11:40
RBS-Q Royal Bank ADR +1.90 21.35 +0.23 +1.09% 21.40 21.07 11:35
KEF Korea Equity Fund +1.89 8.14 +0.14 +1.75% 8.15 8.06 10:40
XYL Xylem Inc. Common +1.88 24.94 +0.43 +1.75% 24.97 24.42 11:39
EMES Emerge Energy Servic +1.88 29.57 +1.81 +6.52% 29.60 27.63 11:40
OZM Och-Ziff Capital Man +1.86 10.91 +0.35 +3.31% 11.00 10.57 11:39
GHL Greenhill +1.86 50.28 +1.34 +2.74% 50.35 48.89 11:38
TSM Taiwan Semiconductor +1.84 16.67 +0.41 +2.52% 16.75 16.46 11:40
TXI Texas Industries +1.84 60.54 +2.07 +3.54% 60.55 58.58 11:38
BGS B&G Foods Holdings +1.84 34.69 +0.95 +2.82% 34.70 33.80 11:36
CRH Crh Plc +1.83 21.44 +0.54 +2.58% 21.52 21.05 11:40
HEI Heico Corp. +1.83 62.50 +2.07 +3.43% 62.76 60.70 11:37
MTB-A M&T Cap TR Pfd +1.83 25.96 +0.12 +0.46% 25.98 25.95 11:28
BEE-A Strategic Hotels A +1.82 23.35 +0.27 +1.17% 23.35 23.10 11:29
MX Magnachip Semiconduc +1.81 21.06 +0.78 +3.85% 21.10 20.29 11:40
SAM Boston Beer Company +1.80 214.07 +6.51 +3.14% 214.28 207.60 11:38
MRIN Marin Sotfware Incor +1.77 13.60 +0.43 +3.26% 13.68 13.23 11:40
RDN Radian Group Inc. +1.76 13.29 +0.50 +3.91% 13.36 12.85 11:40
LM Legg Mason +1.76 33.30 +0.75 +2.30% 33.32 32.31 11:40
RCI Rogers Communication +1.75 40.03 +1.14 +2.93% 40.77 39.63 11:40
SDLP Seadrill Partners +1.74 30.09 +0.30 +1.01% 30.32 29.55 11:40
SRI Stoneridge +1.73 13.35 +0.45 +3.49% 13.38 12.87 11:39
LEN.B Lennar Corp. +1.73 26.70 +0.94 +3.65% 26.70 25.76 11:40
CIR Circor International +1.73 59.50 +1.88 +3.26% 59.62 57.64 11:38
KEP Korea Electric Power +1.73 13.74 +0.40 +3.00% 13.76 13.66 11:40
SLT Sterlite Industries +1.73 5.94 +0.38 +6.83% 6.00 5.84 11:39
TCAP Triangle Capital Cor +1.72 29.45 +0.45 +1.55% 29.56 28.80 11:40
CSE Capitalsource Inc +1.71 11.63 +0.16 +1.39% 11.66 11.44 11:40
TUC Mac-Gray Corp. +1.70 14.95 +0.48 +3.32% 14.96 14.42 10:49
ABV Companhia De Bebidas +1.70 35.22 +0.97 +2.83% 35.24 34.28 11:40
WTS Watts Water Technolo +1.70 53.16 +0.92 +1.76% 53.21 52.11 11:40
HEI.A Heico Cp Cl A +1.69 45.40 +1.62 +3.70% 45.67 43.49 11:31
MVO Mv Oil Trust +1.68 28.75 +0.54 +1.91% 28.98 28.05 11:31
GWRE Guidewire Software +1.68 45.44 +1.12 +2.53% 45.44 44.30 11:40
BNNY Annie's Inc. +1.68 45.99 +1.42 +3.19% 45.99 44.40 11:37
ACRE Ares Commercial Real +1.68 12.50 +0.30 +2.46% 12.55 12.27 11:40
VCI Valassis Communicati +1.68 28.55 +0.72 +2.59% 28.61 27.83 11:40
FGP Ferrellgas Partners +1.67 23.10 +0.45 +1.99% 23.20 22.66 11:39
AN Autonation +1.66 46.26 +0.89 +1.96% 46.27 45.28 11:40
EMN Eastman Chemical Com +1.66 76.84 +1.59 +2.11% 76.84 74.75 11:40
SCS Steelcase Inc. +1.65 15.01 +0.39 +2.67% 15.04 14.62 11:36
SGF Singapore Fund +1.65 12.58 +0.26 +2.11% 12.64 12.42 11:34
SF Stifel Financial Cor +1.64 40.79 +0.86 +2.15% 40.89 39.92 11:40
CCC Calgon Carbon Corp. +1.64 17.78 +0.29 +1.66% 17.79 17.45 11:40
WNC Wabash National Corp +1.64 10.93 +0.37 +3.50% 10.93 10.59 11:40
MTZ Mastec +1.63 32.66 +0.93 +2.93% 32.76 31.70 11:40
PB Prosperity Bancshare +1.63 60.78 +1.09 +1.83% 60.97 59.19 11:39
HCLP Hi-Crush Partners Lp +1.62 24.06 +0.73 +3.13% 24.06 23.45 11:40
JNY Jones Group +1.62 14.96 +0.42 +2.89% 14.96 14.54 11:40
BA Boeing Company +1.62 105.24 +1.97 +1.91% 105.34 103.00 11:40

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

AppLovin Faces Serious Investor Lawsuit Deadline

Investors' Trust Shaken: The AppLovin Controversy Well, what do we have here? Another day, another hefty lawsuit coming down the pike. The spotlight’s on AppLovin Corporation (NASDAQ: APP), where the Hagens Berman law sharks are sniffing blood in the water over what they claim are federal securities law violations. The core of this legal storm swirls around AppLovin's...

Partner Joins Yardi ICN, Boosting Data Quality for Clients

Strategic Alliances in Real Estate Data When Partner Engineering and Science, Inc. says they're hooking up with the Yardi Independent Consultant Network (ICN), that's not just some boardroom handshake. It's a play that could shake up data services in the real estate game. Look, there's plenty of chatter about digitizing property management, but without killer data, those...

AI-Driven Software Growth Faces Profitability Hurdles

AI and Growth: A Tale of Two Strategies Is AI the superhero we’ve been waiting for, or just another fad? The KeyBanc Capital Markets' 2026 AI x Software Benchmark throws more questions into the ring than it answers. This benchmark isn't just numbers on a page; it's a pulse check on how AI is reshaping the software landscape. Seeing AI-native firms grow at a dizzying 34%...

DEEPBLUE's Panelized Systems Target Low-Rise Markets

Changing the Game in Low-Rise Construction Been around the block a few times and seen all sorts of hype in this industry, but what DEEPBLUE SMARTHOUSE is pushing sounds more like evolution than revolution for low-rise builds. They're leaning into this panelized building system like a boxer on the ropes—that's their strategy to keep things steady and predictable. The...

Black Bayou Kicks Off Major Gas Storage Build in Louisiana

Breaking Ground on a Massive Energy Undertaking Well, folks, Black Bayou's finally breaking ground on their colossal gas storage project in Cameron Parish, Louisiana. They're not just playing around—this thing's set to be a juggernaut, with an imposing 44.4 Bcf of working gas capacity nestled right on top of the Black Bayou salt dome. Talk about marking territory, huh?...

Decoding Arrest: Steps from Arraignment to Trial

Someone lands in handcuffs, and it's the start of a winding road through the justice system. We're talking about the stages you gotta navigate, explained by Criminal Law Attorney Tangi Carter. If you're anywhere near Hattiesburg, Mississippi, or quite frankly, have any eye on legal matters in your backyard, you know having a roadmap is pure gold. Arraignment: The...

Global Energy Storage Colloquium Sparks Collaboration

Setting the Stage for Energy Storage Breakthroughs Imagine a room bustling with brainpower, brimming with the promise of cleaner, more efficient energy. That's the scene at the inaugural Global Energy Storage Colloquium in Xiamen, where top-tier experts from all corners gathered to uncover what's next for energy storage. We're not just talking new gadgets but giant leaps...

Cemig and Huawei's Bold Network Leap: Power Up

Taking the Leap in Brazil's Power Grid In Brazil, energy distribution's a whole different beast, and boy, is it complicated! Cemig found out the hard way that relying on public networks was a risky bet. Consistently bad. With a measly 50% coverage in Brazil's vast lands, you're looking at a communications nightmare, especially in the back of beyond where grid faults could...

SciGround Launches: A Game-Changer in Research Verification

Unshackling Research Verification from the Model Folks, here's the big one—Licklider, Inc. from Tokyo lobbed a curveball with their new player in town: SciGround. This platform takes the reins on mathematically verifying AI-driven research, which is something you'll want to keep an eye on if you're at all interested in AI or research replication. Why SciGround Gets My...

Choosing Expert European Auto Repair: Key Insights

The Perks of Specialist Knowledge Ever get the feeling your local auto shop doesn't always cut it when your sleek BMW or classy Mercedes needs a tweak? You're not alone. Specifically, for those driving around Alpharetta, European vehicles demand not just routine check-ups but specialist hands. Much like how you wouldn't hand your luxury timepiece to the shop down the...