US Exchanges Most Active Stocks Thursday, August 29, 2013 11:50:25 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PRCP Perceptron +4.54 10.82 +2.22 +25.81% 11.38 9.55 11:32
MEI Methode Electronics +4.37 23.80 +6.17 +35.00% 25.00 22.40 11:35
LRN K12 Inc +4.30 37.08 +5.12 +16.02% 37.65 33.34 11:35
VOD Vodafone Group Plc +4.08 31.74 +2.33 +7.92% 32.00 31.43 11:35
EGAN Egain Comm Cp +3.68 12.65 +1.83 +16.91% 12.68 11.64 11:35
GES Guess +3.61 30.66 +3.35 +12.27% 31.23 30.13 11:35
DGLY Digital Ally +3.36 10.82 +1.55 +16.72% 11.45 9.25 11:34
VZ Verizon Communicatio +3.19 48.15 +1.59 +3.41% 48.66 47.61 11:35
CWST Casella Waste System +3.07 5.30 +0.35 +7.07% 5.54 5.20 11:34
WPPGY Wpp Plc +3.00 95.20 +3.55 +3.87% 95.65 94.71 11:35
DAIO Data I/O Corp. +2.96 2.50 +0.18 +7.76% 2.50 2.34 10:37
FCSC Fibrocell Science +2.91 5.55 +0.58 +11.67% 5.56 5.07 11:22
CARB Carbonite Inc. +2.85 15.34 +0.84 +5.79% 15.50 14.25 11:33
DYAX Dyax +2.85 4.39 +0.14 +3.29% 4.46 4.20 11:32
MWIV Mwi Veterinary Suppl +2.76 144.28 +5.83 +4.21% 144.28 138.75 11:26
TD Toronto Dominion Ban +2.72 85.75 +2.16 +2.58% 85.83 84.10 11:35
WF Woori Finance Holdin +2.69 29.40 +1.32 +4.70% 29.41 29.26 10:02
LIFE Life Technologies +2.65 74.53 +0.27 +0.36% 74.55 74.26 11:34
RCMT Rcm Technologies +2.65 5.71 +0.22 +4.01% 5.74 5.56 11:32
PCYG Park City Group +2.61 7.10 +0.65 +10.08% 7.10 6.68 11:30
KB Kb Financial Group +2.60 31.69 +1.00 +3.26% 31.76 31.60 11:33
SHLO Shiloh Industries +2.60 12.46 +1.04 +9.11% 12.50 11.99 11:28
WSO Watsco +2.60 90.93 +3.54 +4.05% 91.25 87.38 11:35
PWOD Penns Woods Bancorp +2.58 48.96 +2.33 +5.00% 49.19 46.58 11:31
SHG Shinhan Financial +2.54 36.02 +1.08 +3.09% 36.02 35.83 11:34
MFB Maidenform Brands +2.53 23.44 +0.05 +0.21% 23.45 23.41 11:30
CFI Culp +2.53 19.17 +0.46 +2.46% 19.25 18.71 11:22
LBTYK Liberty Global +2.50 74.20 +1.94 +2.68% 75.11 72.27 11:35
IRG Ignite Restaurant +2.49 15.21 +0.78 +5.41% 15.21 14.49 11:32
PRGX Prgx Global +2.49 6.12 +0.14 +2.34% 6.12 5.96 11:33
SPNS Sapiens Internationa +2.48 5.64 +0.28 +5.22% 5.66 5.46 11:28
DLA Delta Apparel +2.42 16.50 +0.80 +5.10% 16.94 16.15 11:25
GBNK Guaranty Bancorp +2.38 11.94 +0.35 +3.02% 12.15 11.56 11:33
UFPI Universal Forest Pro +2.35 38.77 +1.24 +3.30% 39.24 37.32 11:35
CVGI Commercial Vehicle +2.35 7.04 +0.19 +2.77% 7.08 6.85 11:12
GRMN Garmin Ltd +2.33 41.16 +1.65 +4.18% 41.19 39.42 11:35
CBM Cambrex Corp. +2.29 14.15 +0.32 +2.31% 14.16 13.77 11:33
CM Canadian Imperial +2.28 78.20 +1.39 +1.81% 78.41 76.80 11:34
REDF Rediff.Com India Lim +2.27 2.55 +0.18 +7.59% 2.58 2.40 11:32
WAL Western Alliance Ban +2.26 16.91 +0.51 +3.11% 16.96 16.40 11:34
ISIG Insignia Systems +2.24 2.75 +0.12 +4.56% 2.89 2.63 11:22
ATVI Activision Blizzard +2.24 16.93 +0.54 +3.29% 16.96 16.36 11:35
SANM Sanmina-Sci Corp. +2.24 16.73 +0.49 +3.02% 16.73 16.16 11:34
IDT Idt Corp. +2.24 17.21 +0.79 +4.81% 17.39 16.47 11:32
BCE Bce +2.24 41.19 +0.69 +1.70% 41.42 40.66 11:35
ESSA Essa Bancorp +2.23 10.98 +0.21 +1.95% 11.01 10.84 11:23
VECO Veeco Instruments +2.22 35.91 +1.11 +3.19% 36.26 34.84 11:35
SALE Retailmenot Inc. +2.21 32.15 +2.57 +8.69% 32.40 30.23 11:35
AMAG Amag Pharmaceuticals +2.21 24.82 +1.28 +5.44% 25.01 23.35 11:29
STRM Streamline Health +2.20 6.91 +0.28 +4.22% 6.91 6.52 11:13
MWW Monster Worldwide +2.19 4.61 +0.34 +7.96% 4.62 4.26 11:34
ACHC Acadia Healthcare +2.18 38.44 +0.94 +2.51% 38.65 37.59 11:30
AUDC Audiocodes Ltd +2.18 6.61 +0.38 +6.10% 6.62 6.30 11:34
COHU Cohu +2.16 10.49 +0.48 +4.80% 10.55 10.01 11:27
MNOV Medicinova +2.16 2.52 +0.15 +6.33% 2.52 2.52 10:41
IPG Interpublic Group +2.16 16.00 +0.35 +2.24% 16.04 15.52 11:35
HF Hff Inc. +2.14 23.31 +0.52 +2.28% 23.36 22.69 11:31
BXMT Blackstone Mortgage +2.14 25.96 +0.44 +1.72% 26.55 25.88 11:34
RDY Dr. Reddy's Laborato +2.14 33.49 +1.22 +3.78% 33.79 33.15 11:34
BRLI Bio-Reference Labora +2.13 28.87 +0.91 +3.25% 29.18 27.36 11:34
RGA Reinsurance Group +2.13 65.29 +1.25 +1.95% 65.37 64.07 11:34
DIN Dineequity Inc +2.12 67.65 +1.38 +2.08% 68.37 66.27 11:35
TRGT Targacept +2.11 5.28 +0.27 +5.39% 5.32 4.99 11:32
LBTYA Liberty Global +2.11 78.08 +1.94 +2.55% 79.14 75.96 11:35
OPAY Tier Technologies +2.11 8.15 +0.24 +3.03% 8.26 7.97 11:34
MVO Mv Oil Trust +2.10 28.75 +0.54 +1.91% 28.98 28.05 11:31
NICE Nice-Systems Limited +2.08 37.99 +0.96 +2.59% 38.17 36.90 11:34
TSYS Telecommunication +2.07 2.70 +0.16 +6.30% 2.73 2.60 11:34
OZM Och-Ziff Capital Man +2.07 10.96 +0.40 +3.79% 11.00 10.57 11:34
LECO Lincoln Electric Hol +2.07 63.00 +1.19 +1.93% 63.28 61.80 11:35
TSCO Tractor Supply Compa +2.06 123.10 +3.30 +2.75% 124.63 120.30 11:35
RUK Reed Elsevier Plc +2.06 49.95 +0.95 +1.94% 49.95 49.62 11:13
CCE Coca-Cola Enterprise +2.06 37.43 +0.63 +1.71% 37.45 36.58 11:35
SEAS Seaworld Entertainme +2.05 31.22 +1.52 +5.12% 31.70 29.96 11:34
SHI Sinopec Shangai Petr +2.05 36.16 +2.01 +5.89% 36.19 35.86 11:25
BT Bt Group Plc +2.05 51.23 +1.27 +2.54% 51.33 51.04 11:34
NWL Newell Rubbermaid +2.03 25.63 +0.64 +2.56% 25.72 24.82 11:35
ALGT Allegiant Travel Com +2.02 95.38 +2.13 +2.28% 95.44 93.26 11:34
SGEN Seattle Genetics +2.02 43.85 +1.79 +4.26% 43.98 42.06 11:35
CHT Chunghwa Telecom Co +2.02 31.29 +0.25 +0.81% 31.34 31.19 11:34
IP International Paper +2.01 48.27 +1.27 +2.70% 48.38 46.69 11:35
IOSP Innospec Inc. +2.01 41.59 +0.98 +2.41% 44.53 40.26 11:34
CRH Crh Plc +2.00 21.43 +0.53 +2.54% 21.52 21.05 11:33
KTOS Kratos Defense & Sec +2.00 8.75 +0.47 +5.68% 8.77 8.30 11:35
PACW Pacwest Bancorp +2.00 33.98 +0.72 +2.16% 33.98 32.96 11:32
BKR Baker [Michael] Corp +2.00 40.59 +0.10 +0.25% 40.65 40.56 11:23
EVR Evercore Partners +1.99 45.97 +1.98 +4.50% 46.28 44.06 11:34
PSTI Pluristem Therapeuti +1.99 3.06 +0.13 +4.44% 3.10 3.02 11:32
CRWS Crown Crafts +1.98 7.18 +0.37 +5.43% 7.20 6.78 11:19
CRUS Cirrus Logic +1.98 23.57 +1.15 +5.13% 23.97 22.51 11:35
CRTX Cornerstone Therapeu +1.97 9.49 +0.52 +5.80% 9.52 8.99 11:34
TU Telus Corp. Non Voti +1.97 31.71 +0.94 +3.05% 31.81 31.17 11:34
F Ford Motor Company +1.96 16.49 +0.47 +2.93% 16.54 16.15 11:35
LOGM Logmein +1.94 30.01 +0.71 +2.42% 30.06 29.23 11:28
HTZ Hertz Global Holding +1.94 24.80 +0.65 +2.69% 24.95 24.25 11:35
MLNX Mellanox Technologie +1.93 39.16 +1.32 +3.49% 39.63 37.25 11:34
MPEL Melco Crown Entertai +1.92 27.24 +0.53 +1.98% 27.53 26.75 11:34
ODC Oil-Dri Corporation +1.91 31.49 +0.83 +2.71% 31.49 30.72 11:03
XYL Xylem Inc. Common +1.91 24.94 +0.43 +1.75% 24.97 24.42 11:35
MRIN Marin Sotfware Incor +1.91 13.62 +0.45 +3.42% 13.68 13.23 11:26
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PRCP Perceptron +4.54 10.82 +2.22 +25.81% 11.38 9.55 11:32
MEI Methode Electronics +4.37 23.80 +6.17 +35.00% 25.00 22.40 11:35
LRN K12 Inc +4.30 37.08 +5.12 +16.02% 37.65 33.34 11:35
VOD Vodafone Group Plc +4.08 31.74 +2.33 +7.92% 32.00 31.43 11:35
EGAN Egain Comm Cp +3.68 12.65 +1.83 +16.91% 12.68 11.64 11:35
GES Guess +3.61 30.66 +3.35 +12.27% 31.23 30.13 11:35
DGLY Digital Ally +3.36 10.82 +1.55 +16.72% 11.45 9.25 11:34
VZ Verizon Communicatio +3.19 48.15 +1.59 +3.41% 48.66 47.61 11:35
CWST Casella Waste System +3.07 5.30 +0.35 +7.07% 5.54 5.20 11:34
WPPGY Wpp Plc +3.00 95.20 +3.55 +3.87% 95.65 94.71 11:35
DAIO Data I/O Corp. +2.96 2.50 +0.18 +7.76% 2.50 2.34 10:37
FCSC Fibrocell Science +2.91 5.55 +0.58 +11.67% 5.56 5.07 11:22
CARB Carbonite Inc. +2.85 15.34 +0.84 +5.79% 15.50 14.25 11:33
DYAX Dyax +2.85 4.39 +0.14 +3.29% 4.46 4.20 11:32
MWIV Mwi Veterinary Suppl +2.76 144.28 +5.83 +4.21% 144.28 138.75 11:26
TD Toronto Dominion Ban +2.72 85.75 +2.16 +2.58% 85.83 84.10 11:35
WF Woori Finance Holdin +2.69 29.40 +1.32 +4.70% 29.41 29.26 10:02
LIFE Life Technologies +2.65 74.53 +0.27 +0.36% 74.55 74.26 11:34
RCMT Rcm Technologies +2.65 5.71 +0.22 +4.01% 5.74 5.56 11:32
PCYG Park City Group +2.61 7.10 +0.65 +10.08% 7.10 6.68 11:30
KB Kb Financial Group +2.60 31.69 +1.00 +3.26% 31.76 31.60 11:33
SHLO Shiloh Industries +2.60 12.46 +1.04 +9.11% 12.50 11.99 11:28
WSO Watsco +2.60 90.93 +3.54 +4.05% 91.25 87.38 11:35
PWOD Penns Woods Bancorp +2.58 48.96 +2.33 +5.00% 49.19 46.58 11:31
SHG Shinhan Financial +2.54 36.02 +1.08 +3.09% 36.02 35.83 11:34
MFB Maidenform Brands +2.53 23.44 +0.05 +0.21% 23.45 23.41 11:30
CFI Culp +2.53 19.17 +0.46 +2.46% 19.25 18.71 11:22
LBTYK Liberty Global +2.50 74.20 +1.94 +2.68% 75.11 72.27 11:35
IRG Ignite Restaurant +2.49 15.21 +0.78 +5.41% 15.21 14.49 11:32
PRGX Prgx Global +2.49 6.12 +0.14 +2.34% 6.12 5.96 11:33
SPNS Sapiens Internationa +2.48 5.64 +0.28 +5.22% 5.66 5.46 11:28
DLA Delta Apparel +2.42 16.50 +0.80 +5.10% 16.94 16.15 11:25
GBNK Guaranty Bancorp +2.38 11.94 +0.35 +3.02% 12.15 11.56 11:33
UFPI Universal Forest Pro +2.35 38.77 +1.24 +3.30% 39.24 37.32 11:35
CVGI Commercial Vehicle +2.35 7.04 +0.19 +2.77% 7.08 6.85 11:12
GRMN Garmin Ltd +2.33 41.16 +1.65 +4.18% 41.19 39.42 11:35
CBM Cambrex Corp. +2.29 14.15 +0.32 +2.31% 14.16 13.77 11:33
CM Canadian Imperial +2.28 78.20 +1.39 +1.81% 78.41 76.80 11:34
REDF Rediff.Com India Lim +2.27 2.55 +0.18 +7.59% 2.58 2.40 11:32
WAL Western Alliance Ban +2.26 16.91 +0.51 +3.11% 16.96 16.40 11:34
ISIG Insignia Systems +2.24 2.75 +0.12 +4.56% 2.89 2.63 11:22
ATVI Activision Blizzard +2.24 16.93 +0.54 +3.29% 16.96 16.36 11:35
SANM Sanmina-Sci Corp. +2.24 16.73 +0.49 +3.02% 16.73 16.16 11:34
IDT Idt Corp. +2.24 17.21 +0.79 +4.81% 17.39 16.47 11:32
BCE Bce +2.24 41.19 +0.69 +1.70% 41.42 40.66 11:35
ESSA Essa Bancorp +2.23 10.98 +0.21 +1.95% 11.01 10.84 11:23
VECO Veeco Instruments +2.22 35.91 +1.11 +3.19% 36.26 34.84 11:35
SALE Retailmenot Inc. +2.21 32.15 +2.57 +8.69% 32.40 30.23 11:35
AMAG Amag Pharmaceuticals +2.21 24.82 +1.28 +5.44% 25.01 23.35 11:29
STRM Streamline Health +2.20 6.91 +0.28 +4.22% 6.91 6.52 11:13
MWW Monster Worldwide +2.19 4.61 +0.34 +7.96% 4.62 4.26 11:34
ACHC Acadia Healthcare +2.18 38.44 +0.94 +2.51% 38.65 37.59 11:30
AUDC Audiocodes Ltd +2.18 6.61 +0.38 +6.10% 6.62 6.30 11:34
COHU Cohu +2.16 10.49 +0.48 +4.80% 10.55 10.01 11:27
MNOV Medicinova +2.16 2.52 +0.15 +6.33% 2.52 2.52 10:41
IPG Interpublic Group +2.16 16.00 +0.35 +2.24% 16.04 15.52 11:35
HF Hff Inc. +2.14 23.31 +0.52 +2.28% 23.36 22.69 11:31
BXMT Blackstone Mortgage +2.14 25.96 +0.44 +1.72% 26.55 25.88 11:34
RDY Dr. Reddy's Laborato +2.14 33.49 +1.22 +3.78% 33.79 33.15 11:34
BRLI Bio-Reference Labora +2.13 28.87 +0.91 +3.25% 29.18 27.36 11:34
RGA Reinsurance Group +2.13 65.29 +1.25 +1.95% 65.37 64.07 11:34
DIN Dineequity Inc +2.12 67.65 +1.38 +2.08% 68.37 66.27 11:35
TRGT Targacept +2.11 5.28 +0.27 +5.39% 5.32 4.99 11:32
LBTYA Liberty Global +2.11 78.08 +1.94 +2.55% 79.14 75.96 11:35
OPAY Tier Technologies +2.11 8.15 +0.24 +3.03% 8.26 7.97 11:34
MVO Mv Oil Trust +2.10 28.75 +0.54 +1.91% 28.98 28.05 11:31
NICE Nice-Systems Limited +2.08 37.99 +0.96 +2.59% 38.17 36.90 11:34
TSYS Telecommunication +2.07 2.70 +0.16 +6.30% 2.73 2.60 11:34
OZM Och-Ziff Capital Man +2.07 10.96 +0.40 +3.79% 11.00 10.57 11:34
LECO Lincoln Electric Hol +2.07 63.00 +1.19 +1.93% 63.28 61.80 11:35
TSCO Tractor Supply Compa +2.06 123.10 +3.30 +2.75% 124.63 120.30 11:35
RUK Reed Elsevier Plc +2.06 49.95 +0.95 +1.94% 49.95 49.62 11:13
CCE Coca-Cola Enterprise +2.06 37.43 +0.63 +1.71% 37.45 36.58 11:35
SEAS Seaworld Entertainme +2.05 31.22 +1.52 +5.12% 31.70 29.96 11:34
SHI Sinopec Shangai Petr +2.05 36.16 +2.01 +5.89% 36.19 35.86 11:25
BT Bt Group Plc +2.05 51.23 +1.27 +2.54% 51.33 51.04 11:34
NWL Newell Rubbermaid +2.03 25.63 +0.64 +2.56% 25.72 24.82 11:35
ALGT Allegiant Travel Com +2.02 95.38 +2.13 +2.28% 95.44 93.26 11:34
SGEN Seattle Genetics +2.02 43.85 +1.79 +4.26% 43.98 42.06 11:35
CHT Chunghwa Telecom Co +2.02 31.29 +0.25 +0.81% 31.34 31.19 11:34
IP International Paper +2.01 48.27 +1.27 +2.70% 48.38 46.69 11:35
IOSP Innospec Inc. +2.01 41.59 +0.98 +2.41% 44.53 40.26 11:34
CRH Crh Plc +2.00 21.43 +0.53 +2.54% 21.52 21.05 11:33
KTOS Kratos Defense & Sec +2.00 8.75 +0.47 +5.68% 8.77 8.30 11:35
PACW Pacwest Bancorp +2.00 33.98 +0.72 +2.16% 33.98 32.96 11:32
BKR Baker [Michael] Corp +2.00 40.59 +0.10 +0.25% 40.65 40.56 11:23
EVR Evercore Partners +1.99 45.97 +1.98 +4.50% 46.28 44.06 11:34
PSTI Pluristem Therapeuti +1.99 3.06 +0.13 +4.44% 3.10 3.02 11:32
CRWS Crown Crafts +1.98 7.18 +0.37 +5.43% 7.20 6.78 11:19
CRUS Cirrus Logic +1.98 23.57 +1.15 +5.13% 23.97 22.51 11:35
CRTX Cornerstone Therapeu +1.97 9.49 +0.52 +5.80% 9.52 8.99 11:34
TU Telus Corp. Non Voti +1.97 31.71 +0.94 +3.05% 31.81 31.17 11:34
F Ford Motor Company +1.96 16.49 +0.47 +2.93% 16.54 16.15 11:35
LOGM Logmein +1.94 30.01 +0.71 +2.42% 30.06 29.23 11:28
HTZ Hertz Global Holding +1.94 24.80 +0.65 +2.69% 24.95 24.25 11:35
MLNX Mellanox Technologie +1.93 39.16 +1.32 +3.49% 39.63 37.25 11:34
MPEL Melco Crown Entertai +1.92 27.24 +0.53 +1.98% 27.53 26.75 11:34
ODC Oil-Dri Corporation +1.91 31.49 +0.83 +2.71% 31.49 30.72 11:03
XYL Xylem Inc. Common +1.91 24.94 +0.43 +1.75% 24.97 24.42 11:35
MRIN Marin Sotfware Incor +1.91 13.62 +0.45 +3.42% 13.68 13.23 11:26
