AMEX Most Active Stocks Thursday, August 29, 2013 12:01:43

New Post Public Reply Private Reply Replies (0) Message Board

Aug 29, 2013 at 12:02 PM

AMEX Most Active Stocks Thursday, August 29, 2013 12:01:43 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FCSC Fibrocell Science +2.91 5.55 +0.58 +11.67% 5.56 5.07 11:43
PCYG Park City Group +2.61 7.10 +0.65 +10.08% 7.10 6.68 11:35
DLA Delta Apparel +2.42 16.50 +0.80 +5.10% 16.94 16.15 11:45
OGEN Oragenics Inc +2.23 3.22 +0.30 +10.27% 3.23 3.01 11:44
BKR Baker [Michael] Corp +2.00 40.59 +0.10 +0.25% 40.65 40.56 11:41
SYRG Synergy Resources Cp +1.77 9.10 +0.37 +4.24% 9.43 8.75 11:46
IF Aberdeen Indonesia +1.74 9.84 +0.33 +3.47% 9.86 9.68 11:38
CLM Cornerstone Strategi +1.68 7.24 +0.04 +0.56% 7.25 7.17 11:44
LBY Libbey +1.48 23.87 +0.44 +1.88% 23.92 23.31 11:36
IMH Impac Mortgage Holdi +1.43 9.84 +0.13 +1.34% 9.86 9.70 11:29
EGAS Gas Natural Inc. +1.40 10.40 +0.10 +0.97% 10.40 10.26 10:55
DGSE Dgse Companies Inc +1.32 2.79 +0.24 +9.41% 2.82 2.56 09:59
APTS Preferred Apartment +1.16 8.33 +0.04 +0.48% 8.46 8.27 11:40
SIM Grupo Simec S.A. De +1.14 10.78 +0.28 +2.67% 10.78 10.62 11:25
AGX Argan +1.13 17.87 +0.59 +3.41% 17.90 17.22 11:46
CRV Coast Distribution +1.11 4.10 +0.23 +5.94% 4.24 3.87 10:38
CCF Chase Corp. +1.07 29.90 +0.65 +2.22% 29.92 29.05 11:42
FRD Friedman Industries +1.01 9.99 +0.08 +0.81% 9.99 9.81 11:36
TOF Tofutti Brands Inc. +0.97 2.40 +0.12 +5.26% 2.40 2.31 11:44
CTF Nuveen Long/Short +0.94 17.82 +0.20 +1.14% 17.88 17.61 11:46
GRC Gorman-Rupp Company +0.94 35.97 +0.98 +2.80% 35.97 34.97 11:44
NHC National Healthcare +0.94 46.50 +0.40 +0.87% 46.50 45.30 11:34
PLX Protalix Biotherapeu +0.94 5.22 +0.08 +1.56% 5.26 5.13 11:38
VFL Delaware Florida Ins +0.87 11.52 +0.06 +0.52% 11.54 11.46 11:44
LOV Spark Networks Plc +0.87 6.93 +0.20 +2.97% 6.94 6.71 11:37
TXMD Therapeuticsmd Inc +0.81 2.15 +0.06 +2.87% 2.15 2.09 11:35
DHY Credit Suisse High +0.80 3.04 +0.02 +0.66% 3.05 3.03 11:43
PRK Park National Corp. +0.79 77.19 +0.37 +0.48% 77.58 76.95 11:43
UEC Uranium Energy +0.77 2.34 +0.03 +1.30% 2.37 2.30 11:44
GORO Gold Resource Corp. +0.77 8.62 +0.36 +4.36% 8.62 8.17 11:45
CRF Cornerstone Strategi +0.76 6.66 +0.05 +0.76% 6.66 6.57 11:23
HNW Pioneer Diversified +0.73 19.60 +0.10 +0.51% 19.60 19.32 11:45
IFMI Institutional Financ +0.72 2.51 +0.08 +3.29% 2.54 2.50 11:27
CEP Constellation Energy +0.69 2.37 +0.12 +5.33% 2.37 2.16 11:44
IMUC Immunocellular Thera +0.68 3.01 +0.08 +2.73% 3.05 2.96 11:46
TIS Orchids Paper Produc +0.68 27.98 +0.20 +0.72% 28.09 27.58 11:40
NYV Nuveen New York Muni +0.66 13.61 +0.06 +0.44% 13.64 13.56 11:29
TMP Tompkinstrustco +0.66 43.82 +0.41 +0.94% 44.08 43.29 11:37
TPLM Triangle Petroleum +0.60 6.82 +0.12 +1.79% 6.85 6.65 11:46
LCI Lannett Co Inc +0.58 13.05 +0.34 +2.68% 13.05 12.70 11:43
BCV Bancroft Convertible +0.58 17.57 +0.04 +0.23% 17.62 17.51 11:35
AMPE Ampio Pharmaceutical +0.54 7.34 +0.17 +2.37% 7.42 7.17 11:46
OESX Orion Energy Systems +0.53 3.74 +0.09 +2.47% 3.75 3.65 11:40
GST Gastar Exploration +0.52 3.20 +0.07 +2.24% 3.23 3.13 11:46
MDM Mountain Province +0.51 5.33 +0.04 +0.76% 5.33 5.32 11:34
BTI British American Tob +0.49 101.66 +0.47 +0.46% 101.82 101.13 11:43
AXU Alexco Resource Corp +0.48 2.24 +0.11 +5.16% 2.25 2.09 11:46
GLQ Clough Global Equity +0.48 14.12 +0.05 +0.36% 14.22 13.96 11:44
NAVB Neoprobe Corp. +0.43 3.00 +0.04 +1.35% 3.01 2.91 11:46
FEN Energy Income And +0.43 32.37 +0.11 +0.34% 32.42 32.20 11:29
GLO Clough Global Opport +0.42 12.22 +0.04 +0.33% 12.23 12.05 11:45
MSL Midsouth Bancorp +0.42 15.22 +0.12 +0.79% 15.32 15.10 11:28
EPM Evolution Petroleum +0.42 11.46 +0.27 +2.41% 11.46 11.19 11:46
ONVO Organovo Holdings +0.40 5.71 +0.11 +1.96% 5.80 5.62 11:46
MVG Mag Silver Corp. +0.39 7.19 +0.21 +3.01% 7.21 6.80 11:46
LNG Cheniere Energy +0.38 28.63 +0.21 +0.74% 28.82 28.07 11:46
TCX Tucows Inc +0.35 2.36 unch unch 2.40 2.35 11:45
NOG Northern Oil And Gas +0.35 13.20 +0.13 +0.99% 13.24 12.96 11:46
VHC Virnetx Holding Corp +0.30 19.74 +0.30 +1.54% 19.92 19.39 11:45
GHM Graham Corp. +0.29 34.15 +0.12 +0.35% 34.28 33.72 10:30
NSPR Inspiremd Inc +0.27 2.05 +0.02 +0.99% 2.07 1.99 11:18
BQY S&P Quality Rankings +0.25 12.15 +0.02 +0.16% 12.40 12.12 11:40
BXE Bellatrix Explor +0.25 6.50 +0.04 +0.62% 6.50 6.40 11:35
CH Aberdeen Chile Fund +0.24 13.97 +0.03 +0.22% 14.06 13.89 11:44
PHF Pacholder High Yield +0.24 8.56 +0.02 +0.23% 8.56 8.51 11:45
NKG Nuveen Georgia Divad +0.24 11.72 +0.02 +0.17% 11.74 11.66 11:36
REE Rare Element Res Ltd +0.22 2.09 +0.03 +1.46% 2.10 2.05 11:45
LTS-A Ladenburg Thalmann +0.19 24.55 +0.03 +0.12% 24.55 24.45 10:33
ERH Wells Fargo Advantag +0.16 11.95 -0.02 -0.17% 11.99 11.93 11:42
EMAN Emagin Corp. +0.15 2.98 +0.02 +0.68% 3.04 2.97 10:58
CET Central Securities +0.15 22.68 +0.02 +0.09% 22.84 22.60 11:17
NXM Nuveen Pennsylvania +0.14 12.09 +0.01 +0.08% 12.15 12.00 10:01
BTG B2Gold Corp +0.13 2.72 +0.05 +1.87% 2.73 2.61 11:45
BTX Biotime +0.13 3.79 unch unch 3.87 3.77 11:45
PIP Pharmathene Inc +0.11 2.22 unch unch 2.24 2.17 11:46
EOX Emerald Oil Inc +0.11 6.70 unch unch 6.72 6.58 11:43
GTE Gran Tierra Energy +0.08 6.61 unch unch 6.65 6.56 11:46
RWC Relm Wireless Corp. +0.06 2.64 +0.01 +0.38% 2.64 2.60 11:45
REED Reeds +0.04 6.00 +0.02 +0.33% 6.05 5.99 11:41
ALTV Alteva +0.03 7.26 +0.01 +0.14% 7.33 7.10 11:29
CIK Credit Suisse Asset unch 3.54 +0.01 +0.28% 3.54 3.53 11:42
FSP Franklin Street Prop unch 12.26 +0.01 +0.08% 12.28 12.20 11:45
EIO Eaton Vance Ohio Mun unch 10.85 unch unch 11.03 10.85 10:49
NLP Nts Realty Holdings unch 7.19 unch unch 7.25 7.18 11:08
FCO Aberdeen Global unch 10.43 -0.02 -0.19% 10.46 10.42 11:45
CQP Cheniere Energy Part unch 26.82 +0.02 +0.07% 26.94 26.70 11:45
MDGN Medgenics Inc. Commo unch 4.04 unch unch 4.08 4.04 11:36
AZC Augusta Resource Cor unch 2.08 unch unch 2.10 2.05 11:34
IEC Iec Electronics unch 3.66 unch unch 3.67 3.66 11:23
NCB Nuveen California unch 14.55 +0.08 +0.55% 14.65 14.30 11:46
UVE Universal Insurance -0.04 7.50 -0.01 -0.13% 7.58 7.49 11:45
TRX Tanzanian Royalty -0.05 3.27 unch unch 3.33 3.13 11:46
IMO Imperial Oil Limited -0.07 42.73 -0.01 -0.02% 42.74 42.19 11:44
GLV Clough Global Alloca -0.08 14.54 unch unch 14.67 14.34 11:42
EIM Eaton Vance Muni Bon -0.08 10.80 -0.01 -0.09% 10.84 10.75 11:39
ORM Owens Realty Mortgag -0.09 10.75 -0.04 -0.37% 10.80 10.59 11:29
ANV Allied Nevada Gold -0.10 4.60 -0.02 -0.43% 4.63 4.35 11:46
AKG Asanko Gold Inc -0.10 2.98 +0.06 +2.05% 2.98 2.82 11:45
BVX Bovie Medical Corp. -0.10 3.02 -0.02 -0.66% 3.14 2.93 10:34
NML Neuberger Berman MLP -0.12 19.74 -0.03 -0.15% 19.76 19.67 11:45

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

First-Time Clermont Homebuyers Face Unexpected Hurdles

Welcome to the Wild Ride of Buying a Home! When folks step into the homebuying ring, especially in places like Clermont, Florida, they often don't realize how chaotic things can get. It's like being thrown into a boxing match without gloves. Brandie Mathison-Klein from the Mathison-Klein Group shines a light on this in a HelloNation piece, spilling the beans on what...

Hybrid Bonding Market Shooting to $2.45 Billion by 2033

Hybrid Bonding: The Future of Semiconductor Interconnects? Mark these words: Hybrid bonding isn't just another tech trend—it’s morphing into a billion-dollar juggernaut, my friend. With the latest numbers from MarketsandMarkets™, we see a potential leap from USD 0.38 billion in 2026 to a staggering USD 2.45 billion by 2033. We'll be seeing an eye-popping CAGR of...

Pine AI Unveils AI Studio & Real-World Call Feature

Push Your Expectations: Pine AI Takes the Stage Here's a twist in tech worth a double take. Pine AI is shaking up the AI world with a brash blend of video genius and actual chat capabilities. Somehow, merely weeks after setting the tech scene ablaze with its AI-focused computer, it's already rolling out new applications faster than hotcakes on a skillet. But let’s chew...

Sasol Names Stanley Subramoney as Audit Chair

By Dylan Bailey Updated Nov 13, 2026 Category News Views 183

Shifting Sands at Sasol's Audit Helm Ah, the boardroom dance continues. Sasol has just announced, loud and clear from Johannesburg, that Mr. Stanley Subramoney is stepping up as the new Chairman of their Audit Committee. This is no small shuffle in the deck. When it comes to keeping the books in check at big players like Sasol, you need a top-tier audit leader. Ain't no...

Timken Maintains Robust Dividend Streak in 2026

Timken Keeps Dividend Train Rolling You want to talk consistency? Timken Company just declared its quarterly dividend like clockwork. As a stockholder, that might just be your morning coffee fix before anything else. Notably, Timken's been on the NYSE since 1922, having cranked out 418 consecutive dividend payouts. That's like your grandpa never missing a Sunday golf...

IM Cannabis's Third Quarter Financial Jolt

IM Cannabis Takes a Hit, But Seeks New Angles Diving into IM Cannabis's (NASDAQ: IMCC) latest financial splash is like reading a weathered old map of the stock market. The third quarter of 2026 wasn't kind to this little cannabis outfit. Revenues have nosedived to C$1.65 million from last year's C$5.08 million. It's not just the typical bad quarter blues; it's a solid...

TIGR Investors Eye Class Action Amid Legal Woes

A Legal Storm Brews Over UP Fintech When it rains, it pours, and for UP Fintech Holding Limited, the sky's looking pretty stormy. Investors who jumped on the NASDAQ:TIGR bandwagon between April 2024 and June 2026 are finding themselves at the center of a nasty legal maelstrom. The allegations? Well, they're explosive, hinting at a pattern of unlicensed cross-border...

CVRx Faces Legal Storm: Investors Grapple with Fallout

CVRx in the Crosshairs: Legal and Operational Woes There's a storm brewing over at CVRx, Inc. (NASDAQ: CVRX), and it's pulling investors down a hell of a financial rabbit hole. You might think you're in the clear with a company like CVRx that boasts approved devices, but think again. Recent revelations have shown that even those with FDA stamps aren't immune to the...

Finding the Right Auto Insurance: What to Consider

Understanding the Basics of Auto Insurance Coverage Now, you might think the state knows best when it sets those minimum auto insurance requirements. But let's not kid ourselves—skimping on coverage can leave you high and dry if things go south on the road. That's where an expert voice like Corey Frazer's comes in, laying out why those limits often fall short. Minimum...

Class Action Looms Over The Chemours Company

By Hannah Lewis Updated Nov 13, 2026 Category News Views 126

Chemours Under Fire: What’s Happening? Here we are, in the thick of a legal storm surrounding The Chemours Company. A class-action lawsuit is underway, and it’s painting the company in a rather unflattering light. Now, if you snagged some of that NYSE:CC action between February 20, 2026, and August 4, 2026, there's a chance you’re caught in the crossfire. Per the...