India NSE Most Active Stocks Thursday, August 29, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 29, 2013 at 11:45 AM

India NSE Most Active Stocks Thursday, August 29, 2013 11:44:46 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CHROMATI.NS Chromatic India Limi +24.38 5.350 +0.200 +3.88% 5.400 5.150 08/29/13
SUDAR.NS Sudar Garments Ltd +3.42 6.900 +0.050 +0.73% 7.100 6.550 08/29/13
BALAMINE.NS Balaji Amines Limite +3.40 32.300 +2.200 +7.31% 33.750 29.950 08/29/13
GSFC.NS Gujarat State Fertil +3.33 48.550 +3.750 +8.37% 49.000 44.200 08/29/13
MICRONS.NS 20 Microns +3.16 31.000 +0.750 +2.48% 36.000 30.100 08/29/13
AMTEKIND.NS Amtek Auto Ltd +3.05 74.800 +11.900 +18.92% 75.450 62.050 08/29/13
MUTHOOTF.NS Muthoot Finance Limi +2.97 121.100 +18.700 +18.26% 122.850 102.150 08/29/13
MANINDS.NS Man Industries [Indi +2.90 69.400 +5.950 +9.38% 70.500 64.000 08/29/13
KIRIINDU.NS Kiri Industries Limi +2.82 10.500 +0.500 +5.00% 10.500 10.500 08/29/13
NATIONAL.NS National Aluminium +2.76 33.400 +3.750 +12.65% 34.600 29.700 08/29/13
JKPAPER.NS Jk Paper Ltd +2.71 25.300 +1.400 +5.86% 28.500 24.500 08/29/13
IMFA.NS Indian Metals & Fer +2.69 228.700 +36.550 +19.02% 230.550 192.000 08/29/13
KOTAKBAN.NS Kotak Mahindra Bank +2.68 647.450 +40.800 +6.73% 659.800 596.250 08/29/13
SHILPI.NS Shilpi Cable Tech +2.59 15.800 +1.100 +7.48% 16.750 14.450 08/29/13
NIITTECH.NS Niit Technologies +2.54 279.900 +12.400 +4.64% 281.850 269.000 08/29/13
KIL.NS Kamdhenu Ispat Limit +2.36 25.450 +1.200 +4.95% 25.850 24.000 08/29/13
MOIL.NS Moil Limited +2.28 212.300 +9.400 +4.63% 213.900 204.000 08/29/13
BALLARPU.NS Ballarpur Industries +2.18 10.200 +0.350 +3.55% 10.450 9.800 08/29/13
SESAGOA.NS Sesa Goa Ltd +2.09 192.450 +23.300 +13.77% 199.500 166.100 08/29/13
PRESTIGE.NS Prestige Estate Ltd +2.09 113.500 +4.450 +4.08% 118.250 109.150 08/29/13
ECLERX.NS Eclerx Services Limi +2.08 824.650 +24.950 +3.12% 834.000 788.000 08/29/13
JYOTISTR.NS Jyoti Structures Ltd +2.05 17.650 +1.000 +6.01% 18.050 16.650 08/29/13
CROMPGRE.NS Crompton Greaves Ltd +2.03 82.400 +4.000 +5.10% 84.300 77.150 08/29/13
SREINFRA.NS Srei Infrastructure +2.01 19.100 +1.100 +6.11% 19.200 18.000 08/29/13
MARICO.NS Marico Ltd +1.97 211.800 +7.800 +3.82% 214.600 203.500 08/29/13
TATAELXS.NS Tata Elxsi Ltd +1.94 170.950 +5.900 +3.57% 174.400 166.150 08/29/13
SPIC.NS Southern Petrochemic +1.89 8.200 +0.800 +10.81% 8.350 7.400 08/29/13
HAVELLS.NS Havells India Ltd +1.89 624.300 +31.900 +5.38% 635.500 586.000 08/29/13
HTMEDIA.NS Ht Media Limited +1.84 91.950 +3.000 +3.37% 93.650 88.750 08/29/13
HDFC.NS Housing Development +1.83 695.500 +42.750 +6.55% 702.800 658.200 08/29/13
SUNTV.NS Sun Tv Network Limit +1.82 389.150 +25.600 +7.04% 393.000 364.650 08/29/13
SABTN.NS Sri Adhikari Brother +1.82 76.950 +0.900 +1.18% 76.950 76.400 08/29/13
LUPIN.NS Lupin Ltd +1.80 808.850 +39.550 +5.14% 813.800 770.200 08/29/13
GLOBUSSP.NS Globus Spirits Limit +1.79 77.350 +5.500 +7.65% 83.000 71.600 08/29/13
INDIAINF.NS India Infoline Ltd +1.79 52.650 +3.600 +7.34% 53.200 48.050 08/29/13
RCF.NS Rashtriya Chemicals +1.78 28.700 +1.550 +5.71% 29.500 26.850 08/29/13
INFOTECE.NS Infotech Enterprises +1.77 180.000 +4.400 +2.51% 181.450 175.100 08/29/13
INFODRIV.NS Info-Drive Software +1.72 5.050 +0.200 +4.12% 5.050 5.050 08/29/13
RCOM.NS Reliance Communicati +1.70 121.150 +9.900 +8.90% 123.000 110.300 08/29/13
RALLIS.NS Rallis India Ltd +1.69 143.550 +6.600 +4.82% 144.400 137.050 08/29/13
VIMTALAB.NS Vimta Labs Limited +1.67 24.300 +0.600 +2.53% 24.300 23.500 08/29/13
BHARATFO.NS Bharat Forge Co. Ltd +1.67 251.950 +17.300 +7.37% 266.700 235.000 08/29/13
SPARC.NS Sun Pharma Advanced +1.66 117.500 +5.450 +4.86% 117.650 110.100 08/29/13
INGVYSYA.NS ING Vysya Bank Ltd +1.65 435.650 +19.650 +4.72% 449.000 418.650 08/29/13
RELIANCE.NS Reliance Industries +1.64 845.250 +33.450 +4.12% 853.400 812.500 08/29/13
RELIGARE.NS Religare Enterprises +1.57 311.700 +7.900 +2.60% 339.000 301.000 08/29/13
HSIL.NS Hsil +1.57 79.950 +3.100 +4.03% 80.950 77.250 08/29/13
DELTACOR.NS Delta Corp +1.56 59.850 +3.250 +5.74% 60.500 57.100 08/29/13
LINDEIND.NS Linde India Limited +1.56 242.850 +6.800 +2.88% 244.000 234.000 08/29/13
IBIPL.NS Indiabulls Infrastru +1.55 2.400 +0.100 +4.35% 2.400 2.250 08/29/13
SKFINDIA.NS Skf India Ltd +1.55 468.400 +13.950 +3.07% 469.000 455.000 08/29/13
LANCOIN.NS Lanco Ind. Ltd +1.50 17.850 +0.850 +5.00% 19.550 16.700 08/29/13
TWILITAK.NS Twilight Litaka Phar +1.49 2.100 +0.100 +5.00% 2.100 2.000 08/29/13
RAJTV.NS Raj Television Netwo +1.48 395.600 +11.850 +3.09% 402.900 375.000 08/29/13
LIBERTSH.NS Liberty Shoes Ltd +1.48 81.000 +3.700 +4.79% 83.500 80.000 08/29/13
JSWSTEEL.NS Jsw Steel Ltd +1.46 569.550 +35.200 +6.59% 579.000 526.000 08/29/13
GVKPIL.NS Gvk Power & Infrastr +1.46 7.050 +0.500 +7.63% 7.250 6.600 08/29/13
STRTECH.NS Sterlite Technologie +1.46 18.800 +0.950 +5.32% 19.000 17.850 08/29/13
TVSMOTOR.NS Tvs Motor Company +1.43 30.550 +1.200 +4.09% 31.000 29.400 08/29/13
IDEA.NS Idea Cellular Limite +1.42 159.050 +7.300 +4.81% 161.150 148.900 08/29/13
MMFIN.NS Mahindra & Mahindra +1.42 234.800 +11.950 +5.36% 237.200 224.700 08/29/13
MANAPPUR.NS Manappuram General +1.42 18.500 +0.850 +4.82% 18.500 18.200 08/29/13
CENTRALB.NS Central Bank Of Indi +1.41 51.400 +1.550 +3.11% 52.000 49.950 08/29/13
KPIT.NS Kpit Cummins Infosys +1.41 134.500 +5.750 +4.47% 136.000 127.600 08/29/13
RELMEDIA.NS Reliance Mediaworks +1.40 43.250 +1.850 +4.47% 43.450 41.250 08/29/13
APOLLOTY.NS Apollo Tyres Ltd +1.40 64.100 +2.100 +3.39% 65.750 60.650 08/29/13
EXIDEIND.NS Exide Industries Ltd +1.39 125.300 +4.550 +3.77% 126.550 120.500 08/29/13
AMARAJAB.NS Amara Raja Batteries +1.39 258.900 +14.150 +5.78% 263.650 239.500 08/29/13
ORIENTAB.NS Orient Abrasives +1.39 14.000 +0.650 +4.87% 14.000 13.000 08/29/13
TEXMOPIP.NS Texmo Pipes And Prod +1.38 3.750 +0.150 +4.17% 3.750 3.600 08/29/13
SPYL.NS Shekhawati Poly-Yarn +1.37 2.900 +0.100 +3.57% 2.900 2.700 08/29/13
SWANENER.NS Swan Energy Limited +1.36 103.800 +1.400 +1.37% 106.850 102.150 08/29/13
FEDERALB.NS The Federal Bank Ltd +1.36 270.150 +12.900 +5.01% 277.700 251.250 08/29/13
UCOBANK.NS Uco Bank +1.35 52.800 +2.050 +4.04% 53.100 50.300 08/29/13
NIFTYBEE.NS Nifty Bmark Exch. +1.34 545.930 +10.110 +1.89% 549.000 537.000 08/29/13
ESSARPOR.NS Essar Ship Port & +1.32 59.850 +1.850 +3.19% 61.000 57.050 08/29/13
KAMATHOT.NS Kamat Hotels [I] Ltd +1.31 57.400 +2.300 +4.17% 57.500 55.200 08/29/13
TVBRDCST.NS Tvbrdcst Broadcast +1.29 17.050 +0.750 +4.60% 17.100 16.350 08/29/13
SCHNEIDE.NS Schneider Electric +1.29 57.150 +2.150 +3.91% 57.900 55.000 08/29/13
NAHARSPI.NS Nahar Spinning Mills +1.28 69.800 +1.750 +2.57% 71.000 69.000 08/29/13
SOBHA.NS Sobha Developers Lim +1.28 253.900 +7.950 +3.23% 259.350 240.950 08/29/13
KRBL.NS Krbl Ltd +1.26 24.600 +0.750 +3.14% 24.750 23.500 08/29/13
INDRAMED.NS Indraprastha Medical +1.26 32.100 +0.600 +1.90% 32.400 31.500 08/29/13
MOTHERSU.NS Motherson Sumi Syste +1.25 196.650 +7.800 +4.13% 202.450 190.100 08/29/13
RAJESHEX.NS Rajesh Exports Ltd +1.25 101.900 +3.900 +3.98% 108.000 98.500 08/29/13
VARUN.NS Varun Industries Lim +1.25 7.600 +0.350 +4.83% 7.600 7.000 08/29/13
NTPC.NS Ntpc Ltd +1.25 130.800 +4.500 +3.56% 131.850 125.000 08/29/13
POLARIS.NS Polaris Software Lab +1.23 114.600 +4.600 +4.18% 116.700 110.550 08/29/13
DHAMPURS.NS The Dhampur Sugar +1.22 28.900 +0.650 +2.30% 29.750 28.150 08/29/13
ARVIND.NS Arvind Ltd +1.21 78.150 +3.100 +4.13% 79.050 74.050 08/29/13
INDHOTEL.NS Indian Hotels Co. +1.21 45.050 +1.750 +4.04% 45.500 43.350 08/29/13
SUZLON.NS Suzlon Energy Limite +1.19 5.950 +0.200 +3.48% 6.000 5.750 08/29/13
GESHIP.NS The Great Eastern +1.19 255.750 +3.550 +1.41% 258.000 249.950 08/29/13
AMBUJACE.NS Ambuja Cements Ltd +1.19 164.450 +4.350 +2.72% 167.600 153.000 08/29/13
HINDALCO.NS Hindalco Industries +1.18 107.100 +5.000 +4.90% 108.500 102.100 08/29/13
USHAMART.NS Usha Martin Limited +1.18 21.150 +0.300 +1.44% 21.300 20.250 08/29/13
BAJAJHLD.NS Bajaj Holdings & Inv +1.17 810.250 +23.150 +2.94% 819.000 781.000 08/29/13
CEREBRAI.NS Cerebra Integrated +1.17 8.300 +0.550 +7.10% 8.300 7.250 08/29/13
BHARTIAR.NS Bharti Airtel Ltd +1.17 299.350 +11.550 +4.01% 300.900 290.000 08/29/13
HINDUNIL.NS Hindustan Unilever +1.16 607.000 +12.450 +2.09% 611.350 587.700 08/29/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Gaine Expands Healthcare Data Solutions Ahead of HLTH 2026

Ever felt like healthcare systems are still stuck in a bygone era, struggling with data flinging through the void? Well, Gaine Technology is throwing down its gauntlet to change that narrative. Successful in pharmaceuticals and life sciences, they're turbocharging their Consent and Preference Management solution across the vast, tangled web of healthcare markets just in...

Optikos Secures CMMC Level 2, Eyeing Defense Market

Optikos Levels Up with CMMC Certification In a world where cybersecurity threats are lurking around every corner, Optikos has just joined the rarefied ranks of the top 1% of U.S. defense suppliers by grabbing the CMMC Level 2 certification. Let me tell you, this isn't just some shiny badge for show; it's a gateway to big defense contracts. Crunching the Numbers Of the...

BTQ Technologies Calls Investors for Key Quantum Update

You know what's stirring the pot over at BTQ Technologies? A shareholder call coming up soon, and boy, it's got 'eye-opening insights' written all over it. We're talkin' Q3 financial results and, likely, a smattering of future plans on the quantum front, folks. Diving into BTQ's Quantum Vision BTQ Technologies Corp. (NASDAQ: BTQ) isn't just another tech firm banging on...

Morgan County, IN: An Oasis for Balanced Living

Why Morgan County? A Question for Homebuyers Ever wondered what makes Morgan County, IN, such a hot ticket for folks looking to escape the daily grind of big city life? Rachel Blacklidge, real estate wizard and hometown hero, lays it all out in a way even the most city-bound among us can appreciate. Small-Town Vibes, Big-City Access Let’s face it—sometimes the chaos...

Etavopivat Aims to Tackle Sickle Cell Crisis Head-On

Diving headfirst into the world of sickle cell disease, Novo Nordisk has just thrown its hat in the ring with etavopivat. Now, anyone who's been following the biotech dance knows this ain't no small feat. This investigational therapy is poised to shake things up, offering a new lifeline for those wrestling with this debilitating condition. And leaping from the Phase 3...

HSBC Capital Move: Tender Offer Satisfaction Explained

HSBC's Capital Reshuffle: What's Gotten Sorted? If you've been eyeballing HSBC Holdings, you know they're putting some serious skin in the game. They've just wrapped up a hefty $1.5 billion tender offer for their perpetual securities, checking off a big condition known as the New Issue Condition. Diving Into the Details of the Offer Let's break this down like you're...

Longsys and Lexar Push Boundaries in Edge AI Storage

Longsys and Lexar: A Revolution in Storage Ah, the tech world—it's like a fast-moving express train you just can't afford to miss. Longsys and its sidekick Lexar are in the spotlight this time, and boy, they've got some head-turning announcements. At electronica 2026 in Munich, they're playing the storage game hard. From industrial-grade mSSD to automotive solutions,...

Custom Upholstered Furniture: Comfort Built to Last

Rethinking Furniture Comfort: Not Just a Luxury Diving into the world of custom upholstered furniture with insights from Randy Marohn is like finding a cheat sheet for comfort. Seriously, it ain't just about plush cushions or slick fabrics—it's a bonafide science. Marohn, from Sans Furniture Inc. in good ol’ Hamburg, NY, unfolds a tale of intentional design and...

AI Deception Challenges the Confidence of Fraud Defenses

Fraud Week Spotlights AI Deception Alright, here's the rub: we're in Fraud Week 2026, and boy, is AI shaking the foundations of yesterday's fraud defenses! With all this AI talk, you would expect systems to be near invincible by now. But reality? A different beast altogether. AI has this knack of tripling up the complexity while pretending to solve it, making traditional...

Student Letters Pour Gratitude Over Veterans Nationwide

A Tsunami of Gratitude from Schools Nationwide The gesture is as vast as the nation's gratitude. To see 30,000 student letters flooding into the hands of veterans and active-duty service members is nothing short of overwhelming. This initiative by the National Heritage Academies (NHA) isn't just a token annual ritual—it's a profound statement of appreciation, showing...