London LSE Most Active Stocks Thursday, August 29, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 29, 2013 at 11:39 AM

London LSE Most Active Stocks Thursday, August 29, 2013 11:39:06 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NABA.LS Nationwide Building +4.49 101.500 +0.875 +0.87% 102.060 101.500 08/28/13
PREM.LS Premier African Mine +4.48 2.200 +1.550 +238.46% 2.350 0.665 08/28/13
ILX.LS Ilx Group Plc +4.44 10.625 +0.875 +8.97% 10.625 9.620 08/28/13
SPDI.LS Spdi Secure Property +4.32 70.000 +2.500 +3.70% 70.000 70.000 08/28/13
HZM.LS Horizonte Minerals +4.26 7.250 +1.000 +16.00% 7.500 6.250 08/28/13
RMP.LS Red Emperor Resource +4.13 3.700 +0.775 +26.50% 4.500 2.800 08/28/13
AME.LS African Mining & Exp +4.06 2.500 +0.500 +25.00% 2.750 2.240 08/28/13
CTH.LS Caretech Holdings +3.98 191.500 +9.000 +4.93% 193.000 185.200 08/28/13
NBSR.LS Newcastle Building +3.90 124.500 +1.750 +1.43% 124.500 116.000 08/28/13
WTM.LS Waterman Group Plc +3.78 54.500 +3.500 +6.86% 56.000 50.000 08/28/13
PTR.LS Petroneft Resources +3.71 3.150 +0.450 +16.67% 3.345 2.650 08/28/13
URU.LS Uru Metals Limited +3.54 2.300 +0.175 +8.24% 2.500 1.900 08/28/13
INVR.LS Investec Plc +3.49 390.000 +10.000 +2.63% 390.000 380.000 08/28/13
GCM.LS Gcm Resources Plc +3.42 24.500 +3.750 +18.07% 25.500 21.200 08/28/13
DRS.LS Drs Data & Research +3.13 23.000 +1.000 +4.55% 23.480 20.989 08/28/13
IERP.LS Invista European Rea +3.01 78.000 +2.750 +3.65% 79.000 77.000 08/28/13
ENQ.LS Enquest Plc +2.95 127.200 +5.200 +4.26% 128.200 122.200 08/28/13
WYN.LS Wynnstay Group Plc +2.91 568.000 +12.500 +2.25% 573.000 555.000 08/28/13
NTEA.LS Northern Electric +2.82 136.500 +0.500 +0.37% 138.000 135.630 08/28/13
ENRC.LS Eurasian Natural Res +2.75 227.600 +12.600 +5.86% 229.100 212.300 08/28/13
SIA.LS Soco International +2.65 386.000 +9.500 +2.52% 388.700 373.400 08/28/13
TCTL.LS Cayenne Trust Plc +2.60 102.000 +0.500 +0.49% 102.000 99.000 08/28/13
CAU.LS Centaur Media Plc +2.58 40.500 +2.500 +6.58% 41.596 39.673 08/28/13
MDM.LS Mdm Engineering Grou +2.49 140.500 +3.000 +2.18% 140.500 135.400 08/28/13
GDG.LS Green Dragon Gas Ltd +2.43 260.000 +10.000 +4.00% 260.000 257.900 08/28/13
NANW.LS Nationwide Building +2.40 92.000 +1.750 +1.94% 92.000 92.000 08/28/13
BVM.LS Belgravium Technolog +2.34 3.875 +0.375 +10.71% 4.250 3.516 08/28/13
ALNT.LS Alent Plc +2.33 363.800 +17.900 +5.17% 366.700 336.704 08/28/13
GBP.LS Global Petroleum Lim +2.33 5.500 +0.250 +4.76% 5.700 5.125 08/28/13
PUB.LS Punch Taverns Plc +2.32 12.875 +0.875 +7.29% 12.875 12.150 08/28/13
HSTN.LS Hansteen Holdings +2.28 99.000 +3.000 +3.13% 99.000 95.480 08/28/13
AUR.LS Aurum Mining Plc +2.27 2.125 +0.250 +13.33% 2.175 2.000 08/28/13
MTW.LS Mattioli Woods Plc +2.26 319.000 +5.500 +1.75% 325.000 315.000 08/28/13
GFS.LS G4S Plc +2.22 252.400 +7.100 +2.89% 258.100 235.400 08/28/13
OPG.LS Opg Power Ventures +2.14 54.000 +3.750 +7.46% 54.000 49.575 08/28/13
JPZZ.LS J.P. Morgan Private +2.10 79.750 +0.125 +0.16% 79.750 79.375 08/28/13
AEG.LS Active Energy Group +2.04 2.875 +0.375 +15.00% 2.875 2.500 08/28/13
XEL.LS Xcite Energy Limited +2.03 107.000 +4.000 +3.88% 107.110 103.500 08/28/13
XAR.LS Xaar Plc +2.03 869.500 +39.500 +4.76% 872.375 830.000 08/28/13
TTA.LS Total S.A. +2.00 42.765 +0.795 +1.89% 42.800 41.860 08/28/13
XEN.LS Xenetic Biosciences +1.97 6.500 +0.250 +4.00% 7.028 6.300 08/28/13
SVE.LS Starvest Plc +1.96 5.875 +0.375 +6.82% 6.345 5.500 08/28/13
NCCL.LS Ncondezi Coal Compan +1.95 12.500 +0.750 +6.38% 12.500 11.500 08/28/13
APF.LS Anglo Pacific Group +1.93 206.250 +6.250 +3.13% 208.000 196.000 08/28/13
RWS.LS Rws Holdings Plc +1.92 793.000 +18.000 +2.32% 805.000 770.000 08/28/13
GLR.LS Galileo Resources +1.88 14.250 +0.500 +3.64% 15.000 13.000 08/28/13
GLE.LS Gleeson [M.J.] Group +1.84 303.500 +8.500 +2.88% 303.500 298.908 08/28/13
CEO.LS Coastal Energy Compa +1.83 990.000 +40.000 +4.21% 997.500 937.000 08/28/13
CFC.LS China Food Company +1.81 12.250 +0.500 +4.26% 12.400 12.000 08/28/13
IPSA.LS Ipsa Group Plc +1.80 3.250 +0.150 +4.84% 3.250 2.900 08/28/13
GFTU.LS Grafton Group Plc +1.80 6.500 +0.300 +4.84% 6.500 6.199 08/28/13
BSRT.LS Baker Steel Resource +1.75 54.500 +2.500 +4.81% 54.890 53.000 08/28/13
UKR.LS Ukrproduct Group Lim +1.75 14.000 +0.625 +4.67% 14.000 13.500 08/28/13
SNX.LS Synectics Plc +1.75 477.500 +11.500 +2.47% 485.000 465.000 08/28/13
RE.B.LS R.E.A. Holdings Plc +1.74 113.000 +0.750 +0.67% 114.750 113.000 08/28/13
AVON.LS Avon Rubber Plc +1.73 482.500 +15.500 +3.32% 485.000 471.000 08/28/13
LBOW.LS Icg-Longbow Senior +1.71 101.625 +0.625 +0.62% 101.625 101.493 08/28/13
SOM.LS Somero Enterprise +1.70 65.000 +3.000 +4.84% 66.000 62.000 08/28/13
CCE.LS Camco Clean Energy +1.69 3.300 +0.250 +8.20% 3.450 3.000 08/28/13
DRX.LS Drax Group Plc +1.68 702.500 +16.000 +2.33% 704.000 681.500 08/28/13
SEPU.LS Sepura Plc +1.66 152.000 +3.250 +2.18% 152.000 146.000 08/28/13
STL.LS Stilo International +1.66 4.500 +0.125 +2.86% 4.750 4.305 08/28/13
OPAY.LS Optimal Payments Plc +1.65 217.250 +8.000 +3.82% 219.750 208.250 08/28/13
PNN.LS Pennon Group Plc +1.64 693.500 +12.500 +1.84% 696.000 683.000 08/28/13
GWP.LS Gw Pharmaceuticals +1.63 59.000 +2.000 +3.51% 59.000 55.000 08/28/13
BUR.LS Burford Capital Limi +1.63 130.500 +2.000 +1.56% 131.000 127.750 08/28/13
SBSB.LS Skipton Building Soc +1.59 75.000 +1.000 +1.35% 77.000 73.550 08/28/13
COLT.LS Colt Group S.A. +1.59 101.500 +1.500 +1.50% 103.700 98.500 08/28/13
EKF.LS Ekf Diagnostics Hold +1.58 28.250 +0.750 +2.73% 28.250 27.000 08/28/13
BRSN.LS Berendsen Plc +1.55 888.500 +10.500 +1.20% 892.000 877.500 08/28/13
WHI.LS W.H. Ireland Group +1.53 71.750 +2.750 +3.99% 73.000 70.000 08/28/13
CAF.LS China Africa Resourc +1.53 18.000 +1.000 +5.88% 18.000 16.000 08/28/13
GHH.LS Gooch & Housego Plc +1.52 547.000 +15.000 +2.82% 548.300 533.170 08/28/13
CIU.LS Cape Plc +1.52 280.750 +6.000 +2.18% 282.000 267.000 08/28/13
VP..LS Vp Plc +1.50 437.000 +7.000 +1.63% 440.000 432.000 08/28/13
UTV.LS Utv Media Plc +1.50 173.000 +6.000 +3.59% 175.000 163.250 08/28/13
CRU.LS Coral Products Plc +1.47 10.000 +0.125 +1.27% 10.500 10.000 08/28/13
AEN.LS Andes Energia Plc +1.45 19.125 +0.375 +2.00% 19.125 18.000 08/28/13
VSXG.LS Barclays Bank Plc +1.45 352.500 +14.000 +4.14% 354.120 352.500 08/28/13
XCH.LS Xchanging Plc +1.45 126.000 +4.000 +3.28% 126.000 123.000 08/28/13
TRI.LS Trifast Plc +1.45 64.500 +1.500 +2.38% 66.000 63.260 08/28/13
VGAS.LS Volga Gas Plc +1.44 86.500 +2.500 +2.98% 86.500 86.000 08/28/13
BVIC.LS Britvic Plc +1.43 570.500 +8.500 +1.51% 571.000 559.500 08/28/13
RPO.LS Ruspetro Plc +1.43 31.000 +1.000 +3.33% 31.575 30.500 08/28/13
AVG.LS Avingtrans Plc +1.43 126.750 +0.750 +0.60% 128.000 124.080 08/28/13
ATS.LS Artemis Alpha Trust +1.42 275.000 +3.000 +1.10% 275.000 272.000 08/28/13
PMO.LS Premier Oil Plc +1.40 363.000 +7.700 +2.17% 365.600 353.830 08/28/13
AV.A.LS Aviva Plc +1.39 120.250 +0.500 +0.42% 122.250 118.000 08/28/13
BVC.LS Batm Advanced Commun +1.38 14.125 +0.375 +2.73% 14.397 14.000 08/28/13
BP..LS Bp Plc +1.35 452.650 +5.550 +1.24% 453.600 445.218 08/28/13
CSFG.LS Csf Group Plc +1.31 7.875 +0.875 +12.50% 7.950 7.740 08/28/13
BARC.LS Barclays Plc +1.28 284.550 +3.850 +1.37% 286.200 277.250 08/28/13
EMDD.LS SSGA SPDR Etfs Europ +1.27 88.510 +0.910 +1.04% 88.510 87.030 08/28/13
AUE.LS Aureus Mining Inc. +1.27 42.250 +1.875 +4.64% 43.000 40.000 08/28/13
OILB.LS Etfs Oil Securities +1.27 72.145 +0.870 +1.22% 72.800 71.900 08/28/13
MXF.LS Medicx Fund Limited +1.27 79.000 +1.500 +1.94% 79.925 77.500 08/28/13
HYC.LS Hyder Consulting Plc +1.25 483.000 +11.750 +2.49% 483.000 470.000 08/28/13
RGO.LS 2 Ergo Group Plc +1.25 2.750 +0.250 +10.00% 2.900 2.500 08/28/13
TLPR.LS Tullett Prebon Plc +1.24 338.800 +7.200 +2.17% 342.200 330.500 08/28/13
KGP.LS Kingspan Group Plc +1.23 11.920 +0.260 +2.23% 11.920 11.545 08/28/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

BarrelPick.com Launches for Bourbon Aficionados

Just when you think you've seen all the ways to enjoy bourbon, along comes BarrelPick.com with a tantalizing new proposition. They're throwing down the gauntlet for bourbon lovers everywhere by letting you buy an entire barrel, let it sit around for a bit, watch it mature, and then call the shots on when it finally sees the light of day in a bottle. Talk about skipping...

GAC's Cambodia Plant: A Strategic Manufacturing Shift

Setting the Stage for New Industrial Growth On September 17, a milestone was etched in the sands of Cambodia when the GAC Cambodia KD Plant officially flipped the switch. This ain't just another factory throwing doors open; it's a fresh chapter in regional manufacturing power plays. We had some big hitters in attendance, like Cambodian Prime Minister Hun Manet, showing...

Papa John's Faces Class Action Over Misleading Info

Trouble Brewing for Papa John's Investors Rolling the dice in the stock market sometimes feels like playing the lottery, doesn't it? This time around, it's Papa John's (NASDAQ: PZZA) serving up a slice of turmoil for its investors. The pizza chain's got itself tangled in a class-action lawsuit, and it's the shareholders who're left with a bitter taste. Investors Cry Foul...

Tragedy Highlights Need for E-bike Safety Overhaul

A Dire Wake-Up Call in the East Village We're staring hard at a heartbreaking mess in the East Village. A 15-year-old girl lost her life while riding an electric Citi Bike, hit by an industrial truck. Let's not dance around it—this is a gut punch, the kind you never want to ever hear about, and one that comes with a bitter flavor of 'what if?' Age Verification: A...

China's Tech Success Echoes in Global Living Rooms

A New Player in Global Tech If you've been sleeping on China's tech scene, it's time to wake up. Moonshot AI just launched Kimi K3, the largest open-source model by parameters we've seen, a significant leap in artificial intelligence that's catching even the eyes of folks who hardly touch technology—like retirees in Italy. Rapid AI Advancements China's story isn't about...

Xi Jinping Thought: A Bold Prospect for Future Governance

107 years in the game, and the Communist Party of China (CPC) isn't showing any signs of slowing. With their recent conference in Beijing focusing on Xi Jinping Thought on Party Building, it’s clear they’ve got their eyes on the future, not just resting on past laurels. This Xi Jinping Thought is about a thorough self-improvement plan for the Party, a clear strategy...

Shanghai's Arts Carnival Fuses Tech and Culture

Shanghai Heralds New Era in Arts with Carnival Coming in hot, Shanghai's ready to shake up the city's cultural scene with the 2026 International Audio-Visual Arts Carnival. It's happening in Jing'an District from September 24 to October 18, promising an experience that fuses travel, technology, and art. Just about anyone can catch a break from their daily grind and dive...

Fast Guard Elevates Nationwide Fire Watch Mission

Fast Guard: The Unseen Shield Behind Property Safety Hollywood, Florida might be best known for its sun-kissed beaches, but in the world of fire safety, it’s the nerve center for emergency fire watch response. Fast Guard Service isn’t just any run-of-the-mill security outfit; it’s rapidly becoming the unsung hero of property managers across the nation. When those...

USPS Rolls Out Christmas Cookie Stamps Nationwide

USPS Delivers Nostalgia with Cookie-Themed Stamps Let's talk stamps, folks. The U.S. Postal Service has rolled out its newest Christmas Cookies Forever stamps, bringing a dash of sugary nostalgia to mailboxes nationwide. The release was celebrated at the Smithsonian National Postal Museum, spotlighting a tradition as sweet as the sugar cookies themselves. These aren't...

PayPal Under Investigation: Legal Battles Intensify

A Bumpy Ride for PayPal's Investors Back in 2025, PayPal was beaming about new growth strategies, filling the air with grandiose promises. Fast forward to February 2026, and the script had flipped entirely. Earnings came in nasty and disappointing, particularly in the Branded Checkout front. Adding to the chaos was their CEO unceremoniously taking the high road out the...