London LSE Most Active Stocks Thursday, August 29, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 29, 2013 at 11:39 AM

London LSE Most Active Stocks Thursday, August 29, 2013 11:39:06 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NABA.LS Nationwide Building +4.49 101.500 +0.875 +0.87% 102.060 101.500 08/28/13
PREM.LS Premier African Mine +4.48 2.200 +1.550 +238.46% 2.350 0.665 08/28/13
ILX.LS Ilx Group Plc +4.44 10.625 +0.875 +8.97% 10.625 9.620 08/28/13
SPDI.LS Spdi Secure Property +4.32 70.000 +2.500 +3.70% 70.000 70.000 08/28/13
HZM.LS Horizonte Minerals +4.26 7.250 +1.000 +16.00% 7.500 6.250 08/28/13
RMP.LS Red Emperor Resource +4.13 3.700 +0.775 +26.50% 4.500 2.800 08/28/13
AME.LS African Mining & Exp +4.06 2.500 +0.500 +25.00% 2.750 2.240 08/28/13
CTH.LS Caretech Holdings +3.98 191.500 +9.000 +4.93% 193.000 185.200 08/28/13
NBSR.LS Newcastle Building +3.90 124.500 +1.750 +1.43% 124.500 116.000 08/28/13
WTM.LS Waterman Group Plc +3.78 54.500 +3.500 +6.86% 56.000 50.000 08/28/13
PTR.LS Petroneft Resources +3.71 3.150 +0.450 +16.67% 3.345 2.650 08/28/13
URU.LS Uru Metals Limited +3.54 2.300 +0.175 +8.24% 2.500 1.900 08/28/13
INVR.LS Investec Plc +3.49 390.000 +10.000 +2.63% 390.000 380.000 08/28/13
GCM.LS Gcm Resources Plc +3.42 24.500 +3.750 +18.07% 25.500 21.200 08/28/13
DRS.LS Drs Data & Research +3.13 23.000 +1.000 +4.55% 23.480 20.989 08/28/13
IERP.LS Invista European Rea +3.01 78.000 +2.750 +3.65% 79.000 77.000 08/28/13
ENQ.LS Enquest Plc +2.95 127.200 +5.200 +4.26% 128.200 122.200 08/28/13
WYN.LS Wynnstay Group Plc +2.91 568.000 +12.500 +2.25% 573.000 555.000 08/28/13
NTEA.LS Northern Electric +2.82 136.500 +0.500 +0.37% 138.000 135.630 08/28/13
ENRC.LS Eurasian Natural Res +2.75 227.600 +12.600 +5.86% 229.100 212.300 08/28/13
SIA.LS Soco International +2.65 386.000 +9.500 +2.52% 388.700 373.400 08/28/13
TCTL.LS Cayenne Trust Plc +2.60 102.000 +0.500 +0.49% 102.000 99.000 08/28/13
CAU.LS Centaur Media Plc +2.58 40.500 +2.500 +6.58% 41.596 39.673 08/28/13
MDM.LS Mdm Engineering Grou +2.49 140.500 +3.000 +2.18% 140.500 135.400 08/28/13
GDG.LS Green Dragon Gas Ltd +2.43 260.000 +10.000 +4.00% 260.000 257.900 08/28/13
NANW.LS Nationwide Building +2.40 92.000 +1.750 +1.94% 92.000 92.000 08/28/13
BVM.LS Belgravium Technolog +2.34 3.875 +0.375 +10.71% 4.250 3.516 08/28/13
ALNT.LS Alent Plc +2.33 363.800 +17.900 +5.17% 366.700 336.704 08/28/13
GBP.LS Global Petroleum Lim +2.33 5.500 +0.250 +4.76% 5.700 5.125 08/28/13
PUB.LS Punch Taverns Plc +2.32 12.875 +0.875 +7.29% 12.875 12.150 08/28/13
HSTN.LS Hansteen Holdings +2.28 99.000 +3.000 +3.13% 99.000 95.480 08/28/13
AUR.LS Aurum Mining Plc +2.27 2.125 +0.250 +13.33% 2.175 2.000 08/28/13
MTW.LS Mattioli Woods Plc +2.26 319.000 +5.500 +1.75% 325.000 315.000 08/28/13
GFS.LS G4S Plc +2.22 252.400 +7.100 +2.89% 258.100 235.400 08/28/13
OPG.LS Opg Power Ventures +2.14 54.000 +3.750 +7.46% 54.000 49.575 08/28/13
JPZZ.LS J.P. Morgan Private +2.10 79.750 +0.125 +0.16% 79.750 79.375 08/28/13
AEG.LS Active Energy Group +2.04 2.875 +0.375 +15.00% 2.875 2.500 08/28/13
XEL.LS Xcite Energy Limited +2.03 107.000 +4.000 +3.88% 107.110 103.500 08/28/13
XAR.LS Xaar Plc +2.03 869.500 +39.500 +4.76% 872.375 830.000 08/28/13
TTA.LS Total S.A. +2.00 42.765 +0.795 +1.89% 42.800 41.860 08/28/13
XEN.LS Xenetic Biosciences +1.97 6.500 +0.250 +4.00% 7.028 6.300 08/28/13
SVE.LS Starvest Plc +1.96 5.875 +0.375 +6.82% 6.345 5.500 08/28/13
NCCL.LS Ncondezi Coal Compan +1.95 12.500 +0.750 +6.38% 12.500 11.500 08/28/13
APF.LS Anglo Pacific Group +1.93 206.250 +6.250 +3.13% 208.000 196.000 08/28/13
RWS.LS Rws Holdings Plc +1.92 793.000 +18.000 +2.32% 805.000 770.000 08/28/13
GLR.LS Galileo Resources +1.88 14.250 +0.500 +3.64% 15.000 13.000 08/28/13
GLE.LS Gleeson [M.J.] Group +1.84 303.500 +8.500 +2.88% 303.500 298.908 08/28/13
CEO.LS Coastal Energy Compa +1.83 990.000 +40.000 +4.21% 997.500 937.000 08/28/13
CFC.LS China Food Company +1.81 12.250 +0.500 +4.26% 12.400 12.000 08/28/13
IPSA.LS Ipsa Group Plc +1.80 3.250 +0.150 +4.84% 3.250 2.900 08/28/13
GFTU.LS Grafton Group Plc +1.80 6.500 +0.300 +4.84% 6.500 6.199 08/28/13
BSRT.LS Baker Steel Resource +1.75 54.500 +2.500 +4.81% 54.890 53.000 08/28/13
UKR.LS Ukrproduct Group Lim +1.75 14.000 +0.625 +4.67% 14.000 13.500 08/28/13
SNX.LS Synectics Plc +1.75 477.500 +11.500 +2.47% 485.000 465.000 08/28/13
RE.B.LS R.E.A. Holdings Plc +1.74 113.000 +0.750 +0.67% 114.750 113.000 08/28/13
AVON.LS Avon Rubber Plc +1.73 482.500 +15.500 +3.32% 485.000 471.000 08/28/13
LBOW.LS Icg-Longbow Senior +1.71 101.625 +0.625 +0.62% 101.625 101.493 08/28/13
SOM.LS Somero Enterprise +1.70 65.000 +3.000 +4.84% 66.000 62.000 08/28/13
CCE.LS Camco Clean Energy +1.69 3.300 +0.250 +8.20% 3.450 3.000 08/28/13
DRX.LS Drax Group Plc +1.68 702.500 +16.000 +2.33% 704.000 681.500 08/28/13
SEPU.LS Sepura Plc +1.66 152.000 +3.250 +2.18% 152.000 146.000 08/28/13
STL.LS Stilo International +1.66 4.500 +0.125 +2.86% 4.750 4.305 08/28/13
OPAY.LS Optimal Payments Plc +1.65 217.250 +8.000 +3.82% 219.750 208.250 08/28/13
PNN.LS Pennon Group Plc +1.64 693.500 +12.500 +1.84% 696.000 683.000 08/28/13
GWP.LS Gw Pharmaceuticals +1.63 59.000 +2.000 +3.51% 59.000 55.000 08/28/13
BUR.LS Burford Capital Limi +1.63 130.500 +2.000 +1.56% 131.000 127.750 08/28/13
SBSB.LS Skipton Building Soc +1.59 75.000 +1.000 +1.35% 77.000 73.550 08/28/13
COLT.LS Colt Group S.A. +1.59 101.500 +1.500 +1.50% 103.700 98.500 08/28/13
EKF.LS Ekf Diagnostics Hold +1.58 28.250 +0.750 +2.73% 28.250 27.000 08/28/13
BRSN.LS Berendsen Plc +1.55 888.500 +10.500 +1.20% 892.000 877.500 08/28/13
WHI.LS W.H. Ireland Group +1.53 71.750 +2.750 +3.99% 73.000 70.000 08/28/13
CAF.LS China Africa Resourc +1.53 18.000 +1.000 +5.88% 18.000 16.000 08/28/13
GHH.LS Gooch & Housego Plc +1.52 547.000 +15.000 +2.82% 548.300 533.170 08/28/13
CIU.LS Cape Plc +1.52 280.750 +6.000 +2.18% 282.000 267.000 08/28/13
VP..LS Vp Plc +1.50 437.000 +7.000 +1.63% 440.000 432.000 08/28/13
UTV.LS Utv Media Plc +1.50 173.000 +6.000 +3.59% 175.000 163.250 08/28/13
CRU.LS Coral Products Plc +1.47 10.000 +0.125 +1.27% 10.500 10.000 08/28/13
AEN.LS Andes Energia Plc +1.45 19.125 +0.375 +2.00% 19.125 18.000 08/28/13
VSXG.LS Barclays Bank Plc +1.45 352.500 +14.000 +4.14% 354.120 352.500 08/28/13
XCH.LS Xchanging Plc +1.45 126.000 +4.000 +3.28% 126.000 123.000 08/28/13
TRI.LS Trifast Plc +1.45 64.500 +1.500 +2.38% 66.000 63.260 08/28/13
VGAS.LS Volga Gas Plc +1.44 86.500 +2.500 +2.98% 86.500 86.000 08/28/13
BVIC.LS Britvic Plc +1.43 570.500 +8.500 +1.51% 571.000 559.500 08/28/13
RPO.LS Ruspetro Plc +1.43 31.000 +1.000 +3.33% 31.575 30.500 08/28/13
AVG.LS Avingtrans Plc +1.43 126.750 +0.750 +0.60% 128.000 124.080 08/28/13
ATS.LS Artemis Alpha Trust +1.42 275.000 +3.000 +1.10% 275.000 272.000 08/28/13
PMO.LS Premier Oil Plc +1.40 363.000 +7.700 +2.17% 365.600 353.830 08/28/13
AV.A.LS Aviva Plc +1.39 120.250 +0.500 +0.42% 122.250 118.000 08/28/13
BVC.LS Batm Advanced Commun +1.38 14.125 +0.375 +2.73% 14.397 14.000 08/28/13
BP..LS Bp Plc +1.35 452.650 +5.550 +1.24% 453.600 445.218 08/28/13
CSFG.LS Csf Group Plc +1.31 7.875 +0.875 +12.50% 7.950 7.740 08/28/13
BARC.LS Barclays Plc +1.28 284.550 +3.850 +1.37% 286.200 277.250 08/28/13
EMDD.LS SSGA SPDR Etfs Europ +1.27 88.510 +0.910 +1.04% 88.510 87.030 08/28/13
AUE.LS Aureus Mining Inc. +1.27 42.250 +1.875 +4.64% 43.000 40.000 08/28/13
OILB.LS Etfs Oil Securities +1.27 72.145 +0.870 +1.22% 72.800 71.900 08/28/13
MXF.LS Medicx Fund Limited +1.27 79.000 +1.500 +1.94% 79.925 77.500 08/28/13
HYC.LS Hyder Consulting Plc +1.25 483.000 +11.750 +2.49% 483.000 470.000 08/28/13
RGO.LS 2 Ergo Group Plc +1.25 2.750 +0.250 +10.00% 2.900 2.500 08/28/13
TLPR.LS Tullett Prebon Plc +1.24 338.800 +7.200 +2.17% 342.200 330.500 08/28/13
KGP.LS Kingspan Group Plc +1.23 11.920 +0.260 +2.23% 11.920 11.545 08/28/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Bernard Lancaster Steps Up as Mammoth's New President

A New Era Under Bernard Lancaster at Mammoth Change is in the air for Mammoth Energy Services, as Bernard “Bernie” Lancaster takes the helm as President. His promotion on November 9, 2026, might not send shockwaves through Wall Street right away, but anyone holding an interest in NASDAQ:TUSK should take note. Lancaster's appointment is the kind of decision that...

Innovent's Seven Drugs Leap onto 2026 Reimbursement Chart

A Bold Move in Biopharmaceuticals Innovent Biologics just pulled a rabbit out of their hat. Seven of their cutting-edge meds made it onto China's National Reimbursement Drug List for 2026. This isn't just a spreadsheet entry—it's a lifeline thrown to patients across the oncology, metabolic, and autoimmune landscapes, as well as a financial booster for Innovent (HKEX:...

Stent or Meds? Long-Term Study Questions Benefits

The Long Game in Cardiology There's this long-standing debate in cardiology about whether sticking a metal stent in an artery actually prevents heart attacks or just looks impressive. Well, after chewing on 25 years of data from the COURAGE trial, CU Anschutz researchers led by Dr. Neel Butala have thrown a curveball — these stents might not be as life-saving as many...

Finding the Right Auto Insurance: What to Consider

Understanding the Basics of Auto Insurance Coverage Now, you might think the state knows best when it sets those minimum auto insurance requirements. But let's not kid ourselves—skimping on coverage can leave you high and dry if things go south on the road. That's where an expert voice like Corey Frazer's comes in, laying out why those limits often fall short. Minimum...

Diwali Celebration in Chicago Honors Indian Community

Chicago's Diwali Tribute: Music, Dance, and Diversity Talk about spreading the glow! On November 13, 2026, Cook County Treasurer Maria Pappas is gearing up to throw a Diwali bash that'll light up Chicago's cultural landscape. Alongside Indian Consul General Dr. M. Anand Prakash, she's orchestrating a vibrant affair designed to spotlight Indian American community leaders...

Sports Clock Radio: A Game Time Enthusiast's Dream

A New Gadget for the Diehard Fan Fanatics, gather 'round. There's an innovation rolling out that's looking to marry the good old alarm clock radio with the rush of game day fever! Over in Pittsburgh, an inventor's cooking up something that every loyal sports fan might soon find irresistible—a Sports Clock Radio, bringing the stadium experience to your living room or...

ManuTech Center Set to Revolutionize Manufacturing Hub

Jackson's Next Manufacturing Frontier Well, the folks down in Jackson, Michigan, are prepping to cut the red ribbon on something that's got me leaning forward in my seat. The Advanced Manufacturing Training Center (AMTC) is pulling out all the stops with their new ManuTech Prototyping Center. Yup, this center is about to become the playground for startups, manufacturers,...

GTEC Faces Nasdaq Bid Price Compliance Challenge

Greenland Technologies in a Tight Spot Man, stocks can be as unpredictable as a cat on a hot tin roof, and Greenland Technologies Holding Corporation (Nasdaq: GTEC) just got a cold splash of reality from Nasdaq. On November 10, 2026, they were handed a Notification Letter that ain’t exactly a love note. Their shares slipped below the one-buck hurdle, and Nasdaq isn’t...

vVARDIS Readies for Big Day on NYSE—IPO Set to Shine

vVARDIS Stepping into the Spotlight of the NYSE Alright, folks, here's one that could make some waves. vVARDIS is gearing up for its NYSE debut, trading under the ticker VVVV. They're no small fry talking about 9.72 million shares priced at 18 bucks a pop. This isn't just any run-of-the-mill company; they claim to have the first peptide-containing formulation for early...

Cuisine.K Brings Korean Seafood to Seattle Spotlight

Korean Seafood Makes Waves in Seattle Bring out the chopsticks, ‘cause Korean seafood just took Seattle by storm with the Cuisine.K Korean culinary showcase. Hosted by CJ Foods, alongside the Korea Fisheries Association, this event smacked the local food scene square in the face with the unique flavors and techniques of K-Seafood—from students all the way to seasoned...