Toronto Venture Most Active Stocks Thursday, August 29,

New Post Public Reply Private Reply Replies (0) Message Board

Aug 29, 2013 at 11:33 AM

Toronto Venture Most Active Stocks Thursday, August 29, 2013 11:33:27 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
QST.VN Questor Technology +3.10 0.850 +0.110 +14.86% 0.850 0.750 09:59
AOI.VN Africa Oil Corp. +2.18 6.920 +0.220 +3.28% 7.140 6.810 11:15
INA.VN Iona Energy Inc +2.12 0.600 +0.040 +7.14% 0.600 0.580 11:12
DAP-U.VN Xpel Technologies +2.01 0.650 +0.100 +18.18% 0.740 0.650 10:53
APO.VN Acasti Pharma Inc +2.00 2.800 +0.180 +6.87% 2.900 2.660 11:22
XEL.VN Xcite Energy Limited +1.94 1.850 +0.100 +5.71% 1.850 1.830 11:13
LCC.VN Lumina Copper Corp. +1.64 3.990 +0.130 +3.37% 4.000 3.930 11:07
CMI.VN C-Com Satellite Syst +1.59 1.870 +0.100 +5.65% 1.880 1.800 11:16
MMT.VN Mart Resources Inc +1.40 1.490 +0.030 +2.05% 1.500 1.470 11:23
EWD.VN Eaglewood Energy Inc +1.37 0.280 +0.010 +3.70% 0.280 0.275 10:57
BRI.VN Brazil Resources Inc +1.37 0.770 +0.040 +5.48% 0.770 0.770 10:55
PML.VN Panoro Minerals Ltd +1.36 0.380 +0.020 +5.56% 0.380 0.380 09:30
YAK.VN Mongolia Growth Grou +1.29 3.100 +0.040 +1.31% 3.100 3.050 11:03
ZEN.VN Zenyatta Ventures +1.26 3.750 +0.320 +9.33% 3.750 3.470 11:22
CTH.VN Cynapsus Therapeutic +1.25 0.500 +0.025 +5.26% 0.510 0.500 09:41
NOT.VN Noront Resources Ltd +1.10 0.375 +0.020 +5.63% 0.375 0.355 10:41
CXO.VN Colorado Resources +1.08 0.490 +0.060 +13.95% 0.500 0.470 11:22
GTP.VN Colt Resources Inc +1.06 0.320 unch unch 0.335 0.320 11:14
GEG.VN Ginguro Exploration +0.94 0.265 +0.070 +35.90% 0.265 0.210 11:15
CFO.VN Clifton Star Resourc +0.92 0.300 +0.015 +5.26% 0.300 0.290 11:07
ANF.VN Anfield Nickel Corp. +0.87 2.300 +0.070 +3.14% 2.300 2.300 09:30
MVW.VN Mountainview Energy +0.84 0.510 +0.030 +6.25% 0.510 0.495 11:05
CYD.VN Cayden Resources Inc +0.79 1.380 +0.050 +3.76% 1.380 1.330 10:40
OYL.VN Cgx Energy Inc. +0.76 0.650 +0.020 +3.17% 0.650 0.650 10:17
NAN.VN North American Nicke +0.75 0.300 +0.025 +9.09% 0.300 0.280 11:18
IFA.VN Ifabric Corp +0.72 1.700 +0.150 +9.68% 1.700 1.480 10:38
SMU-UN.VN Summit Industrial +0.71 5.400 +0.090 +1.69% 5.400 5.390 10:58
RUF-U.VN Pure Multi Family +0.71 4.050 +0.050 +1.25% 4.050 4.050 10:20
TOL.VN Trioil Resources Ltd +0.69 2.980 +0.040 +1.36% 3.100 2.940 11:22
WGI.VN Wheels Group Inc +0.67 0.890 +0.040 +4.71% 0.890 0.890 10:55
TNC.VN Tio Networks Corp. +0.67 0.350 unch unch 0.360 0.350 11:17
ANY.VN Sphere 3D Corporatio +0.64 2.400 +0.180 +8.11% 2.590 2.300 11:22
FDR.VN Flinders Resources +0.62 0.540 +0.020 +3.85% 0.540 0.510 11:07
LOY.VN Loyalist Group Limit +0.62 0.630 unch unch 0.640 0.630 11:20
SY.VN Symbility Solutions +0.59 0.440 +0.005 +1.15% 0.440 0.440 09:30
GPS.VN Bsm Technologies Inc +0.54 2.230 +0.030 +1.36% 2.230 2.230 10:03
GRM.VN Goldrock Mines Corp +0.54 0.590 +0.020 +3.51% 0.590 0.580 10:21
UCU.VN Ucore Rare Metals +0.52 0.290 +0.010 +3.57% 0.290 0.285 10:32
CGT.VN Columbus Gold Corpor +0.49 0.300 +0.010 +3.45% 0.310 0.285 10:12
M.VN Mosaic Capital Corpo +0.49 9.600 +0.100 +1.05% 9.600 9.590 09:32
SFD.VN Nxt Energy Solutions +0.48 1.350 +0.050 +3.85% 1.350 1.300 11:22
CUU.VN Copper Fox Minerals +0.48 0.660 +0.010 +1.54% 0.670 0.650 11:19
AN.VN Antofagasta Gold Inc +0.48 0.420 +0.010 +2.44% 0.420 0.420 10:44
AST.VN Astur Gold Corp +0.47 0.440 +0.020 +4.76% 0.440 0.440 10:28
PNA.VN Petronova Inc +0.47 0.295 +0.010 +3.51% 0.295 0.295 09:34
GKX.VN Gemini Corporation +0.44 0.300 +0.010 +3.45% 0.300 0.300 10:14
CL.VN Crailar Technologies +0.44 0.990 +0.100 +11.24% 1.000 0.950 11:00
IPT.VN Impact Silver Corp. +0.41 0.860 +0.020 +2.38% 0.860 0.830 10:48
AYA.VN Amaya Gaming Group +0.41 7.050 +0.050 +0.71% 7.100 7.010 11:04
QHR.VN Qhr Technologies Inc +0.39 0.820 +0.010 +1.23% 0.830 0.810 09:52
GRZ.VN Gold Reserve Inc +0.36 3.250 +0.130 +4.17% 3.250 3.150 11:18
KLH.VN Stellar Biotechnolog +0.35 1.460 +0.050 +3.55% 1.480 1.390 11:20
PRD.VN Prd Energy Inc +0.33 0.700 +0.010 +1.45% 0.720 0.700 11:04
VRS.VN Verisante Technology +0.32 0.370 +0.010 +2.78% 0.370 0.360 09:52
PRB.VN Probe Mines Ltd. +0.31 2.060 +0.020 +0.98% 2.060 2.000 11:16
PEO.VN People Corporation +0.30 1.210 unch unch 1.220 1.210 11:13
GRE.VN China Green Star Agr +0.29 1.120 +0.020 +1.82% 1.120 1.120 10:36
HRP.VN Hrt Participacoes +0.27 0.365 +0.005 +1.39% 0.365 0.365 09:30
AMW.VN Alpha Minerals Inc +0.27 6.820 +0.070 +1.04% 6.970 6.810 11:14
DVN.VN Discovery Ventures +0.23 0.260 +0.005 +1.96% 0.270 0.260 11:10
PRY.VN Pinecrest Energy Inc +0.21 0.420 +0.005 +1.20% 0.420 0.405 11:10
LSI.VN Lonestar West Inc. +0.21 4.000 +0.040 +1.01% 4.000 3.970 11:21
DCF.VN Difference Capital +0.20 3.250 -0.010 -0.31% 3.270 3.250 11:13
GCU.VN Gold Canyon Resource +0.19 0.450 +0.005 +1.12% 0.455 0.420 11:17
TRA.VN Teras Resources Inc +0.18 0.455 +0.005 +1.11% 0.455 0.455 10:55
FCU.VN Fission Uranium Co +0.17 1.300 +0.020 +1.56% 1.340 1.280 11:21
ARN-DB.VN Arcan Resources Ltd +0.13 63.250 +0.240 +0.38% 63.250 63.000 10:44
KDI.VN Kennady Diamonds Inc +0.11 6.060 +0.060 +1.00% 6.100 6.000 10:56
EPZ.VN Esperanza Resources +0.11 1.010 +0.010 +1.00% 1.020 1.000 11:13
EGD.VN Energold Drilling +0.09 2.030 -0.020 -0.98% 2.110 2.030 11:22
ARN-DB-B.VN Arcan Resources Ltd +0.07 56.580 +0.080 +0.14% 56.590 56.580 10:44
POE.VN Pan Orient Energy unch 1.600 unch unch 1.620 1.560 10:38
ORC-B.VN Orca Exploration Gro unch 2.180 unch unch 2.180 2.180 10:46
PTK.VN Poet Technologies unch 0.440 unch unch 0.445 0.435 10:50
MVN.VN Madalena Ventures unch 0.360 unch unch 0.360 0.350 11:17
ROG.VN Roxgold Inc. unch 0.720 unch unch 0.730 0.700 09:53
WCQ.VN Wcqca unch 0.350 unch unch 0.350 0.350 09:54
RPC.VN Raise Production Inc unch 0.890 unch unch 0.890 0.890 11:03
ENT.VN Entrec Transporation unch 1.460 unch unch 1.470 1.440 11:06
MDL.VN Medallion Resources unch 0.355 unch unch 0.360 0.355 10:50
SSS.VN Stem Cell Therapeuti unch 0.300 unch unch 0.310 0.295 11:16
GQ.VN Great Quest Metals unch 0.660 unch unch 0.690 0.660 09:45
NZ.VN New Zealand Energy unch 0.280 unch unch 0.295 0.280 11:14
PZE.VN Platino Energy Corp unch 1.050 unch unch 1.050 1.050 09:52
ATC.VN Atac Resources Ltd. unch 1.370 -0.020 -1.44% 1.390 1.340 11:21
VPY.VN Versapay Corporation unch 1.420 unch unch 1.420 1.420 09:36
PRO.VN Pershimco Resources unch 0.350 unch unch 0.370 0.350 10:09
TK.VN Tinka Resources Ltd unch 0.680 -0.010 -1.45% 0.700 0.680 11:14
MQL.VN Marquee Energy Ltd unch 0.550 unch unch 0.560 0.550 11:02
EW.VN East West Petroleum unch 0.340 unch unch 0.340 0.340 10:42
RPL.VN Renegade Petroleum unch 1.030 unch unch 1.040 1.020 11:17
BCM.VN Bear Creek Mining unch 2.420 +0.020 +0.83% 2.500 2.350 11:21
GET.VN Georgetown Capital unch 0.450 unch unch 0.450 0.450 09:45
YGR.VN Yangarra Resources unch 0.390 unch unch 0.390 0.390 09:31
MUN.VN Mundoro Capital Inc unch 0.340 unch unch 0.350 0.330 11:05
LVL.VN Lynden Energy Corp. unch 0.860 +0.010 +1.18% 0.860 0.850 11:15
ARN.VN Arcan Resources Ltd. unch 0.380 unch unch 0.385 0.380 11:07
RCN.VN Radiant Communicatio unch 1.410 unch unch 1.410 1.410 10:02
NXE.VN Nexgen Energy Ltd unch 0.460 unch unch 0.470 0.460 10:52
SLG.VN Sterling Resources unch 0.600 unch unch 0.610 0.600 10:02

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Shanghai's Arts Carnival Fuses Tech and Culture

Shanghai Heralds New Era in Arts with Carnival Coming in hot, Shanghai's ready to shake up the city's cultural scene with the 2026 International Audio-Visual Arts Carnival. It's happening in Jing'an District from September 24 to October 18, promising an experience that fuses travel, technology, and art. Just about anyone can catch a break from their daily grind and dive...

China's Tech Success Echoes in Global Living Rooms

A New Player in Global Tech If you've been sleeping on China's tech scene, it's time to wake up. Moonshot AI just launched Kimi K3, the largest open-source model by parameters we've seen, a significant leap in artificial intelligence that's catching even the eyes of folks who hardly touch technology—like retirees in Italy. Rapid AI Advancements China's story isn't about...

Chery Auto's Bold Green Tech Showcase at 2026 Summit

Chery Auto Puts Eco Tech at Front and Center You know, Chery Auto isn't just manufacturing cars anymore—it's shaping an entire lifestyle. For the uninitiated, they’re calling in everyone worth knowing to their headquarters in Wuhu, China, come October 18 through 24. The 2026 Chery International User Summit is kind of a big deal this year with nearly 20 new green...

Hainan Airlines' Dedication Keeps It atop Skytrax

Fifteen years of soaring high: now that's something worth taking to the bank—or the air. Hainan Airlines has just bagged the SKYTRAX Five-Star Airline rating once again, handed out at this year's World Airline Awards ceremony. When it comes to delivering quality, they're flying high on the charts, landing among the World's Best Airlines Top 10. And in the wild world of...

Xi Jinping Thought: A Bold Prospect for Future Governance

107 years in the game, and the Communist Party of China (CPC) isn't showing any signs of slowing. With their recent conference in Beijing focusing on Xi Jinping Thought on Party Building, it’s clear they’ve got their eyes on the future, not just resting on past laurels. This Xi Jinping Thought is about a thorough self-improvement plan for the Party, a clear strategy...

Qatar Foundation Spurs Sport-Driven Empowerment Moves

Here we go, diving into the serious talk of the moment: sports pushing boundaries to uplift society's underdogs. Envision yourself in the halls of Wilton Park, where the thinkers, the dreamers, and the doers convened in the name of change. Qatar Foundation ain't just sitting pretty; they're championing the cause to harness sport for impactful social threads across the...

PayPal Under Investigation: Legal Battles Intensify

A Bumpy Ride for PayPal's Investors Back in 2025, PayPal was beaming about new growth strategies, filling the air with grandiose promises. Fast forward to February 2026, and the script had flipped entirely. Earnings came in nasty and disappointing, particularly in the Branded Checkout front. Adding to the chaos was their CEO unceremoniously taking the high road out the...

Flying Car Regulatory Sandbox Begins in UAE

Pioneering Flying Cars in the Desert In a move that seems right out of a science fiction screenplay, ARIDGE—the bigwig of flying cars from Asia—has taken a giant leap. They’ve cozied up with the UAE, locking arms to cook up the world's first regulatory sandbox for personal flying cars. Now, don’t laugh—sandbox isn't just for toddlers. It’s the playground where...

Med Spa Visits: Key Insights from Lindsey Smith

Moving Beyond the Fear Factor Stepping into a med spa for the first time can be nerve-wracking, especially if you're unsure of what to expect. Lindsey Smith, an expert from Flawless Med Spa in Bryant, Arkansas, knows just how critical it is to navigate this terrain with clarity. Her approach emphasizes building a foundation of trust and understanding from the get-go. Fear...

Fast Guard Elevates Nationwide Fire Watch Mission

Fast Guard: The Unseen Shield Behind Property Safety Hollywood, Florida might be best known for its sun-kissed beaches, but in the world of fire safety, it’s the nerve center for emergency fire watch response. Fast Guard Service isn’t just any run-of-the-mill security outfit; it’s rapidly becoming the unsung hero of property managers across the nation. When those...