Toronto Venture Most Active Stocks Thursday, August 29,

New Post Public Reply Private Reply Replies (0) Message Board

Aug 29, 2013 at 11:33 AM

Toronto Venture Most Active Stocks Thursday, August 29, 2013 11:33:27 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
QST.VN Questor Technology +3.10 0.850 +0.110 +14.86% 0.850 0.750 09:59
AOI.VN Africa Oil Corp. +2.18 6.920 +0.220 +3.28% 7.140 6.810 11:15
INA.VN Iona Energy Inc +2.12 0.600 +0.040 +7.14% 0.600 0.580 11:12
DAP-U.VN Xpel Technologies +2.01 0.650 +0.100 +18.18% 0.740 0.650 10:53
APO.VN Acasti Pharma Inc +2.00 2.800 +0.180 +6.87% 2.900 2.660 11:22
XEL.VN Xcite Energy Limited +1.94 1.850 +0.100 +5.71% 1.850 1.830 11:13
LCC.VN Lumina Copper Corp. +1.64 3.990 +0.130 +3.37% 4.000 3.930 11:07
CMI.VN C-Com Satellite Syst +1.59 1.870 +0.100 +5.65% 1.880 1.800 11:16
MMT.VN Mart Resources Inc +1.40 1.490 +0.030 +2.05% 1.500 1.470 11:23
EWD.VN Eaglewood Energy Inc +1.37 0.280 +0.010 +3.70% 0.280 0.275 10:57
BRI.VN Brazil Resources Inc +1.37 0.770 +0.040 +5.48% 0.770 0.770 10:55
PML.VN Panoro Minerals Ltd +1.36 0.380 +0.020 +5.56% 0.380 0.380 09:30
YAK.VN Mongolia Growth Grou +1.29 3.100 +0.040 +1.31% 3.100 3.050 11:03
ZEN.VN Zenyatta Ventures +1.26 3.750 +0.320 +9.33% 3.750 3.470 11:22
CTH.VN Cynapsus Therapeutic +1.25 0.500 +0.025 +5.26% 0.510 0.500 09:41
NOT.VN Noront Resources Ltd +1.10 0.375 +0.020 +5.63% 0.375 0.355 10:41
CXO.VN Colorado Resources +1.08 0.490 +0.060 +13.95% 0.500 0.470 11:22
GTP.VN Colt Resources Inc +1.06 0.320 unch unch 0.335 0.320 11:14
GEG.VN Ginguro Exploration +0.94 0.265 +0.070 +35.90% 0.265 0.210 11:15
CFO.VN Clifton Star Resourc +0.92 0.300 +0.015 +5.26% 0.300 0.290 11:07
ANF.VN Anfield Nickel Corp. +0.87 2.300 +0.070 +3.14% 2.300 2.300 09:30
MVW.VN Mountainview Energy +0.84 0.510 +0.030 +6.25% 0.510 0.495 11:05
CYD.VN Cayden Resources Inc +0.79 1.380 +0.050 +3.76% 1.380 1.330 10:40
OYL.VN Cgx Energy Inc. +0.76 0.650 +0.020 +3.17% 0.650 0.650 10:17
NAN.VN North American Nicke +0.75 0.300 +0.025 +9.09% 0.300 0.280 11:18
IFA.VN Ifabric Corp +0.72 1.700 +0.150 +9.68% 1.700 1.480 10:38
SMU-UN.VN Summit Industrial +0.71 5.400 +0.090 +1.69% 5.400 5.390 10:58
RUF-U.VN Pure Multi Family +0.71 4.050 +0.050 +1.25% 4.050 4.050 10:20
TOL.VN Trioil Resources Ltd +0.69 2.980 +0.040 +1.36% 3.100 2.940 11:22
WGI.VN Wheels Group Inc +0.67 0.890 +0.040 +4.71% 0.890 0.890 10:55
TNC.VN Tio Networks Corp. +0.67 0.350 unch unch 0.360 0.350 11:17
ANY.VN Sphere 3D Corporatio +0.64 2.400 +0.180 +8.11% 2.590 2.300 11:22
FDR.VN Flinders Resources +0.62 0.540 +0.020 +3.85% 0.540 0.510 11:07
LOY.VN Loyalist Group Limit +0.62 0.630 unch unch 0.640 0.630 11:20
SY.VN Symbility Solutions +0.59 0.440 +0.005 +1.15% 0.440 0.440 09:30
GPS.VN Bsm Technologies Inc +0.54 2.230 +0.030 +1.36% 2.230 2.230 10:03
GRM.VN Goldrock Mines Corp +0.54 0.590 +0.020 +3.51% 0.590 0.580 10:21
UCU.VN Ucore Rare Metals +0.52 0.290 +0.010 +3.57% 0.290 0.285 10:32
CGT.VN Columbus Gold Corpor +0.49 0.300 +0.010 +3.45% 0.310 0.285 10:12
M.VN Mosaic Capital Corpo +0.49 9.600 +0.100 +1.05% 9.600 9.590 09:32
SFD.VN Nxt Energy Solutions +0.48 1.350 +0.050 +3.85% 1.350 1.300 11:22
CUU.VN Copper Fox Minerals +0.48 0.660 +0.010 +1.54% 0.670 0.650 11:19
AN.VN Antofagasta Gold Inc +0.48 0.420 +0.010 +2.44% 0.420 0.420 10:44
AST.VN Astur Gold Corp +0.47 0.440 +0.020 +4.76% 0.440 0.440 10:28
PNA.VN Petronova Inc +0.47 0.295 +0.010 +3.51% 0.295 0.295 09:34
GKX.VN Gemini Corporation +0.44 0.300 +0.010 +3.45% 0.300 0.300 10:14
CL.VN Crailar Technologies +0.44 0.990 +0.100 +11.24% 1.000 0.950 11:00
IPT.VN Impact Silver Corp. +0.41 0.860 +0.020 +2.38% 0.860 0.830 10:48
AYA.VN Amaya Gaming Group +0.41 7.050 +0.050 +0.71% 7.100 7.010 11:04
QHR.VN Qhr Technologies Inc +0.39 0.820 +0.010 +1.23% 0.830 0.810 09:52
GRZ.VN Gold Reserve Inc +0.36 3.250 +0.130 +4.17% 3.250 3.150 11:18
KLH.VN Stellar Biotechnolog +0.35 1.460 +0.050 +3.55% 1.480 1.390 11:20
PRD.VN Prd Energy Inc +0.33 0.700 +0.010 +1.45% 0.720 0.700 11:04
VRS.VN Verisante Technology +0.32 0.370 +0.010 +2.78% 0.370 0.360 09:52
PRB.VN Probe Mines Ltd. +0.31 2.060 +0.020 +0.98% 2.060 2.000 11:16
PEO.VN People Corporation +0.30 1.210 unch unch 1.220 1.210 11:13
GRE.VN China Green Star Agr +0.29 1.120 +0.020 +1.82% 1.120 1.120 10:36
HRP.VN Hrt Participacoes +0.27 0.365 +0.005 +1.39% 0.365 0.365 09:30
AMW.VN Alpha Minerals Inc +0.27 6.820 +0.070 +1.04% 6.970 6.810 11:14
DVN.VN Discovery Ventures +0.23 0.260 +0.005 +1.96% 0.270 0.260 11:10
PRY.VN Pinecrest Energy Inc +0.21 0.420 +0.005 +1.20% 0.420 0.405 11:10
LSI.VN Lonestar West Inc. +0.21 4.000 +0.040 +1.01% 4.000 3.970 11:21
DCF.VN Difference Capital +0.20 3.250 -0.010 -0.31% 3.270 3.250 11:13
GCU.VN Gold Canyon Resource +0.19 0.450 +0.005 +1.12% 0.455 0.420 11:17
TRA.VN Teras Resources Inc +0.18 0.455 +0.005 +1.11% 0.455 0.455 10:55
FCU.VN Fission Uranium Co +0.17 1.300 +0.020 +1.56% 1.340 1.280 11:21
ARN-DB.VN Arcan Resources Ltd +0.13 63.250 +0.240 +0.38% 63.250 63.000 10:44
KDI.VN Kennady Diamonds Inc +0.11 6.060 +0.060 +1.00% 6.100 6.000 10:56
EPZ.VN Esperanza Resources +0.11 1.010 +0.010 +1.00% 1.020 1.000 11:13
EGD.VN Energold Drilling +0.09 2.030 -0.020 -0.98% 2.110 2.030 11:22
ARN-DB-B.VN Arcan Resources Ltd +0.07 56.580 +0.080 +0.14% 56.590 56.580 10:44
POE.VN Pan Orient Energy unch 1.600 unch unch 1.620 1.560 10:38
ORC-B.VN Orca Exploration Gro unch 2.180 unch unch 2.180 2.180 10:46
PTK.VN Poet Technologies unch 0.440 unch unch 0.445 0.435 10:50
MVN.VN Madalena Ventures unch 0.360 unch unch 0.360 0.350 11:17
ROG.VN Roxgold Inc. unch 0.720 unch unch 0.730 0.700 09:53
WCQ.VN Wcqca unch 0.350 unch unch 0.350 0.350 09:54
RPC.VN Raise Production Inc unch 0.890 unch unch 0.890 0.890 11:03
ENT.VN Entrec Transporation unch 1.460 unch unch 1.470 1.440 11:06
MDL.VN Medallion Resources unch 0.355 unch unch 0.360 0.355 10:50
SSS.VN Stem Cell Therapeuti unch 0.300 unch unch 0.310 0.295 11:16
GQ.VN Great Quest Metals unch 0.660 unch unch 0.690 0.660 09:45
NZ.VN New Zealand Energy unch 0.280 unch unch 0.295 0.280 11:14
PZE.VN Platino Energy Corp unch 1.050 unch unch 1.050 1.050 09:52
ATC.VN Atac Resources Ltd. unch 1.370 -0.020 -1.44% 1.390 1.340 11:21
VPY.VN Versapay Corporation unch 1.420 unch unch 1.420 1.420 09:36
PRO.VN Pershimco Resources unch 0.350 unch unch 0.370 0.350 10:09
TK.VN Tinka Resources Ltd unch 0.680 -0.010 -1.45% 0.700 0.680 11:14
MQL.VN Marquee Energy Ltd unch 0.550 unch unch 0.560 0.550 11:02
EW.VN East West Petroleum unch 0.340 unch unch 0.340 0.340 10:42
RPL.VN Renegade Petroleum unch 1.030 unch unch 1.040 1.020 11:17
BCM.VN Bear Creek Mining unch 2.420 +0.020 +0.83% 2.500 2.350 11:21
GET.VN Georgetown Capital unch 0.450 unch unch 0.450 0.450 09:45
YGR.VN Yangarra Resources unch 0.390 unch unch 0.390 0.390 09:31
MUN.VN Mundoro Capital Inc unch 0.340 unch unch 0.350 0.330 11:05
LVL.VN Lynden Energy Corp. unch 0.860 +0.010 +1.18% 0.860 0.850 11:15
ARN.VN Arcan Resources Ltd. unch 0.380 unch unch 0.385 0.380 11:07
RCN.VN Radiant Communicatio unch 1.410 unch unch 1.410 1.410 10:02
NXE.VN Nexgen Energy Ltd unch 0.460 unch unch 0.470 0.460 10:52
SLG.VN Sterling Resources unch 0.600 unch unch 0.610 0.600 10:02

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Navigating Roof Damage Insurance Claims: Key Insights

No one wants to deal with roof damage, but knowing the rules of the game is half the battle. The landscape of insurance claims can be tricky—especially when Mother Nature starts playing hard ball. Here, we break down what homeowners need to know to stay one step ahead in these situations. Unpacking Roof Damage Coverage Most homeowners think they've got things covered...

Bernard Lancaster Steps Up as Mammoth's New President

A New Era Under Bernard Lancaster at Mammoth Change is in the air for Mammoth Energy Services, as Bernard “Bernie” Lancaster takes the helm as President. His promotion on November 9, 2026, might not send shockwaves through Wall Street right away, but anyone holding an interest in NASDAQ:TUSK should take note. Lancaster's appointment is the kind of decision that...

BULL Faces Class Action After Regulatory Fines

Webull's Financial Quake Shakes Investors You don't expect to wake up to news of a stock in freefall, but here we are with Webull (NASDAQ:BULL) cratering after some rough compliance problems came to light. On November 5, 2026, Webull's stock tumbled nearly 11% thanks to FINRA slapping them with a $4.2 million fine for failing to keep their anti-money laundering (AML) and...

Mitsubishi CEO Chikumoto Wins 2026 Palladium Medal

Here's something to tip your hat to: Manabu Chikumoto, the head honcho of Mitsubishi Chemical Group, snagged the 2026 International Palladium Medal. You don't get this one by just sitting pretty behind a desk. The folks at the Société de Chimie Industrielle—the ones responsible for this prestigious accolade—know a thing or two about setting high bars in the chemical...

Dana-Farber Integrates IconPCR for Precise cfDNA Sequencing

Innovating Precision in cfDNA Sequencing One day you're trudging along old paths, and the next, technology throws you a curveball that's too critical to ignore. That's the scene at Dana-Farber Cancer Institute with their latest lab upgrade. They've bent the knee to integrate n6's iconPCR system into their toolkit for liquid biopsy research—a move that's caught my...

K-Jeonnam Gim Debuts on Amazon: Korean Seaweed Arrives

Korean Seaweed Ventures to the US Market Alright, folks, here's a twist for your snack drawer—Korean seaweed making waves right on Amazon's virtual shelves! Shinan 1004 Seaweed Co. is shaking things up with their brand spankin' new K-Jeonnam Gim. This ain't just any old sea greens we're talking about. We're dealing with crispy, roasted sheets bursting with savory, nutty...

Sports Clock Radio: A Game Time Enthusiast's Dream

A New Gadget for the Diehard Fan Fanatics, gather 'round. There's an innovation rolling out that's looking to marry the good old alarm clock radio with the rush of game day fever! Over in Pittsburgh, an inventor's cooking up something that every loyal sports fan might soon find irresistible—a Sports Clock Radio, bringing the stadium experience to your living room or...

Data Centers: More Power-Hungry Than Thirsty

By Addison Perry Updated Nov 13, 2026 Category News Views 110

Data Centers: Not Quite the Water Guzzlers We Feared Hold onto your hats, because the latest intel on data centers is changing the game, or at least forcing a closer look at what seems like a done deal. The big reveal? It's not the water, folks—it’s the juice. While everyone frets about water, electricity is the silent giant you’ve got to wrangle. Water vs....

Smart Banner Choices: Decisions Beyond Design

By Caleb Price Updated Nov 13, 2026 Category News Views 100

Location, Location, Location: Banner Insights Picking a banner isn't just a quick snap decision. You got to think big, and location is a starting line. Adam Norsworthy from Minuteman Press underscores that understanding how and where this piece of publicity will hang matters more than you might guess. Outdoor or indoor isn't just a weather question; it's a matter of...

MENA's Big Digital Investment Hits Policy Roadblocks

Heavy digital ambitions in the MENA region The Middle East and North Africa are gearing up for a digital revolution, but not as smoothly as one might hope. Some numbers first—they're throwing an average of 9.3% of revenues into digital transformation efforts through 2032. That's not chump change. Look at UAE and Saudi Arabia, both outpacing the global average, with...