Toronto TSX Most Active Stocks Thursday, August 29, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 29, 2013 at 11:28 AM

Toronto TSX Most Active Stocks Thursday, August 29, 2013 11:27:48 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CWB.TO Cdn Western Bank +3.87 29.470 +1.310 +4.65% 29.550 28.470 11:17
TD.TO Toronto-Dominion Ban +3.11 89.950 +2.360 +2.69% 90.030 88.360 11:17
BCE.TO Bce Inc. +2.81 43.360 +0.880 +2.07% 43.500 42.720 11:17
ZEB.TO Bmo Sp TSX Equal Wei +2.59 19.420 +0.300 +1.57% 19.440 19.210 11:15
CM.TO Canadian Imperial +2.56 82.250 +1.810 +2.25% 82.330 80.600 11:17
T.TO Telus Corporation +2.39 33.375 +1.095 +3.39% 33.455 32.830 11:17
IFL-UN.TO ING Diversified Floa +2.38 9.750 +0.340 +3.61% 9.750 9.410 11:08
NA.TO National Bank Of Can +2.35 82.490 +1.350 +1.66% 82.620 81.120 11:17
ZWB.TO Bmo Covered Call Can +2.19 15.170 +0.190 +1.27% 15.180 15.030 11:15
DFN.TO Dividend 15 Split +2.13 11.200 +0.160 +1.45% 11.200 11.120 11:12
RCI-B.TO Rogers Communication +2.11 42.070 +1.290 +3.16% 42.840 41.650 11:17
XFN.TO Ishares Sp TSX Cappe +2.03 26.110 +0.350 +1.36% 26.120 25.900 11:14
BMO.TO Bank Of Montreal +1.96 66.770 +0.580 +0.88% 66.940 66.210 11:17
XDV.TO Ishares DOW Cda Sele +1.87 22.510 +0.220 +0.99% 22.520 22.350 11:16
BYD-UN.TO Boyd Group Income +1.87 26.230 +0.550 +2.14% 26.230 25.650 11:11
LB.TO Laurentian Bank +1.87 45.080 +0.550 +1.24% 45.150 44.600 11:12
RY.TO Royal Bank Of Canada +1.81 65.340 +0.850 +1.32% 65.480 65.010 11:17
CXS.TO Counsel Corp +1.81 2.580 +0.110 +4.45% 2.590 2.470 11:08
ESN.TO Essential Energy Ser +1.78 2.610 +0.040 +1.56% 2.620 2.600 11:17
ATB-DB.TO Atrium Innovations +1.74 102.500 +0.500 +0.49% 102.500 102.500 09:56
GCL-DB-A.TO Colabor Group Inc +1.72 96.500 +1.500 +1.58% 96.500 96.000 09:46
CFP.TO Canfor Corp +1.66 20.850 +0.530 +2.61% 21.060 20.350 11:14
TRZ-B.TO Transat A.T. Inc. +1.63 8.430 +0.190 +2.31% 8.430 8.310 11:12
WFT.TO West Fraser Timber +1.62 83.520 +2.420 +2.98% 83.860 81.710 11:16
BNS.TO Bank Of Nova Scotia +1.62 58.290 +0.480 +0.83% 58.400 57.950 11:17
CGG.TO China Gold Int Resou +1.58 3.810 +0.260 +7.32% 3.860 3.560 11:17
RY-PR-F.TO RBC Non-Cum First +1.56 24.840 +0.280 +1.14% 24.840 24.580 10:13
WXM.TO XTF Morningstar CAD +1.53 11.920 +0.120 +1.02% 11.920 11.850 11:05
MG.TO Magna International +1.53 82.180 +2.250 +2.81% 82.260 79.790 11:17
TD-PR-C.TO TD Bank Pref Series +1.52 25.370 +0.040 +0.16% 25.370 25.330 11:01
ZWU.TO Bmo Covered Call Uti +1.49 13.750 +0.080 +0.59% 13.780 13.740 11:17
BPY-UN.TO Brookfield Property +1.49 20.020 +0.270 +1.37% 20.140 19.950 11:15
WRG.TO Western Energy Servi +1.48 8.380 +0.150 +1.82% 8.380 8.230 11:17
PKI.TO Parkland Fuel Corpor +1.46 17.240 +0.190 +1.11% 17.300 17.060 11:15
AKT-A.TO Akita Drilling Ltd +1.45 13.490 +0.370 +2.82% 13.500 13.490 09:36
RSI.TO Rogers Sugar Inc +1.42 5.840 +0.090 +1.57% 5.850 5.760 11:16
EGL-UN.TO Eagle Energy Trust +1.41 8.260 +0.150 +1.85% 8.290 8.220 11:15
CCA.TO Cogeco Cable Inc. Sv +1.39 48.350 +0.650 +1.36% 48.350 46.000 11:14
BU.TO Burcon Nutrascience +1.37 3.420 +0.200 +6.21% 3.420 3.270 09:59
XEM.TO Ishares MSCI Emergin +1.37 22.680 +0.440 +1.98% 22.680 22.570 11:10
CEW.TO Claymore Equal Weigh +1.37 8.580 +0.100 +1.18% 8.580 8.480 11:02
AGT.TO Alliance Grain Trade +1.36 16.820 +0.750 +4.67% 16.820 16.260 11:16
MBT.TO Manitoba Telecom +1.34 33.140 +0.260 +0.79% 33.240 32.980 11:17
ENF.TO Enbridge Income Fund +1.33 23.530 +0.220 +0.94% 23.570 23.300 11:17
DR.TO Medical Facilities +1.31 15.395 +0.195 +1.28% 15.490 15.370 11:02
CIC.TO Canbanc Income Corp +1.29 9.860 +0.090 +0.92% 9.860 9.800 10:45
JE-DB-A.TO Just Energy Group +1.28 96.500 +0.500 +0.52% 96.500 96.500 10:11
AET-UN.TO Arc Energy Trust +1.28 10.080 +0.080 +0.80% 10.130 10.010 11:08
AGF-B.TO Agf Management Ltd +1.26 12.970 +0.270 +2.13% 12.980 12.710 11:17
BBD-PR-C.TO Bombardier Inc. Pref +1.25 23.380 +0.280 +1.21% 23.380 23.350 09:41
TPH.TO Temple Hotels Inc +1.25 5.440 +0.040 +0.74% 5.480 5.430 11:16
ZDV.TO Bmo Canadian Dividen +1.25 16.150 +0.110 +0.69% 16.160 16.080 11:03
PZA.TO Pizza Pizza Royalty +1.25 12.650 +0.200 +1.61% 12.690 12.590 10:57
IMX.TO Imax Corp +1.24 28.810 +0.680 +2.42% 28.890 28.410 11:16
SCL.TO Shawcor Ltd +1.23 41.320 +0.540 +1.32% 41.330 40.910 11:17
TRP-PR-C.TO Transcanada Cumul +1.23 22.870 +0.320 +1.42% 22.880 22.500 11:09
VEE.TO Vanguard MSCI Emg +1.23 23.920 +0.430 +1.83% 23.930 23.750 11:07
FIE-A.TO Claymore Cdn Financi +1.23 6.440 +0.060 +0.94% 6.440 6.400 11:12
IPL-UN.TO Inter Pipeline Fund +1.22 24.380 +0.280 +1.16% 24.410 24.100 11:17
FIE.TO Claymore Cdn Fin Mth +1.21 6.670 +0.050 +0.76% 6.670 6.620 11:11
QBR-B.TO Quebecor Inc. Cl.B +1.20 22.700 +0.240 +1.07% 22.700 22.410 11:16
NBD.TO Norbord Inc. +1.19 26.000 +0.590 +2.32% 26.120 25.580 11:15
TLB.TO Occulogix Inc +1.17 13.970 +0.820 +6.24% 13.970 13.060 10:57
MUX.TO Mcewen Mining Inc +1.14 2.820 +0.130 +4.83% 2.850 2.690 11:12
LBS.TO Life & Banc Split +1.13 8.500 +0.080 +0.95% 8.500 8.430 10:59
EFN.TO Element Financial +1.12 12.080 +0.270 +2.29% 12.080 11.800 11:17
CM-PR-G.TO Cdn Imp Bank Of Com +1.12 24.750 +0.180 +0.73% 24.750 24.570 11:12
MST-UN.TO Milestone Apartments +1.11 9.340 +0.170 +1.85% 9.480 9.240 10:42
SJR-B.TO Shaw Communications +1.11 25.420 +0.160 +0.63% 25.490 25.150 11:17
MRT-DB-A.TO Morguard REIT 4.85 +1.10 100.990 +0.440 +0.44% 100.990 100.990 10:38
EQU.TO Equal Energy Ltd +1.07 5.060 +0.110 +2.22% 5.080 4.930 11:16
FN.TO First National Finan +1.07 18.290 +0.220 +1.22% 18.310 18.240 10:57
XSU.TO Ishares Russell 2000 +1.06 22.100 +0.220 +1.01% 22.100 21.800 11:04
PMB-UN.TO Picton Mahoney Tacti +1.05 9.850 +0.150 +1.55% 9.850 9.830 11:15
HZD.TO Horizons Bp Comex +1.05 6.260 +0.230 +3.81% 6.310 6.150 11:13
ASR.TO Alacer Gold Corp +1.05 3.430 +0.140 +4.26% 3.460 3.290 11:17
HXU.TO Horizons Betapro S +1.04 20.050 +0.310 +1.57% 20.060 19.800 11:17
SIN-UN.TO Sciti Trust +1.03 12.390 +0.140 +1.14% 12.390 12.250 10:17
CDI.TO Canelson Drilling +1.02 6.050 +0.100 +1.68% 6.055 5.920 11:01
RBN-UN.TO Blue Ribbon Income +1.02 11.450 unch unch 11.510 11.410 11:15
MDA.TO Macdonald Dettwiler +1.02 79.340 +0.840 +1.07% 80.560 78.430 11:15
CWX.TO Canwel Building Mate +1.02 2.590 +0.040 +1.57% 2.590 2.560 09:53
PLZ.TO Plazacorp Retail Pro +1.02 4.050 +0.060 +1.50% 4.050 4.050 11:16
ATA.TO Ats Automation +1.01 12.350 +0.160 +1.31% 12.350 12.200 11:14
TN-UN.TO True North Apartment +1.01 8.100 +0.100 +1.25% 8.100 8.080 11:03
COA.TO Coastal Contacts Inc +1.00 5.080 +0.080 +1.60% 5.080 5.060 11:08
PD.TO Precision Drilling +1.00 10.430 +0.170 +1.66% 10.430 10.230 11:17
MAQ.TO Mcewen Mining Minera +0.99 2.820 +0.090 +3.30% 2.840 2.750 11:11
RKN.TO Redknee Solutions +0.98 4.490 +0.140 +3.22% 4.490 4.370 11:16
TRI.TO Thomson Reuters Corp +0.98 35.010 +0.300 +0.86% 35.030 34.670 11:17
CEU.TO Canadian Energy Svcs +0.98 17.400 +0.160 +0.93% 17.490 17.160 11:16
HEX.TO Horizons Enhanced +0.96 6.910 +0.040 +0.58% 6.910 6.880 11:04
AAR-UN.TO Pure Industrial Real +0.96 4.190 +0.060 +1.45% 4.220 4.130 11:17
XIU.TO Ishares Sp TSX 60 +0.94 18.380 +0.130 +0.71% 18.390 18.270 11:16
NWH-UN.TO Northwest Healthcare +0.93 10.720 +0.130 +1.23% 10.750 10.590 11:02
ANS.TO Ainsworth Lumber Co. +0.92 2.890 +0.080 +2.85% 2.910 2.790 11:17
GS.TO Gluskin Sheff Associ +0.92 20.950 +0.740 +3.66% 20.950 20.140 11:17
GIB-A.TO Cgi Group Inc. Cl +0.91 34.890 +0.390 +1.13% 35.050 34.500 11:17
VET.TO Vermilion Energy Inc +0.90 56.950 +0.740 +1.32% 57.000 56.050 11:17
HXT.TO Horizons Sp Tsx60 +0.89 11.190 +0.070 +0.63% 11.200 11.130 11:12

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Qatar Foundation Spurs Sport-Driven Empowerment Moves

Here we go, diving into the serious talk of the moment: sports pushing boundaries to uplift society's underdogs. Envision yourself in the halls of Wilton Park, where the thinkers, the dreamers, and the doers convened in the name of change. Qatar Foundation ain't just sitting pretty; they're championing the cause to harness sport for impactful social threads across the...

USPS Rolls Out Christmas Cookie Stamps Nationwide

USPS Delivers Nostalgia with Cookie-Themed Stamps Let's talk stamps, folks. The U.S. Postal Service has rolled out its newest Christmas Cookies Forever stamps, bringing a dash of sugary nostalgia to mailboxes nationwide. The release was celebrated at the Smithsonian National Postal Museum, spotlighting a tradition as sweet as the sugar cookies themselves. These aren't...

2026 Lantern Festival Shines in Kunshan Amid Tensions

Lanterns Illuminate Cross-Strait Relations Under the shadow of geopolitical tensions, the 2026 Cross-Strait (Kunshan) Mid-Autumn Lantern Festival kicked off with a splash on September 16. Held in Kunshan, Suzhou, this cultural festival offers a rare glimpse of cooperation and shared cultural celebration across the Taiwan Strait. Through lantern displays, art exhibitions,...

Shanghai's Arts Carnival Fuses Tech and Culture

Shanghai Heralds New Era in Arts with Carnival Coming in hot, Shanghai's ready to shake up the city's cultural scene with the 2026 International Audio-Visual Arts Carnival. It's happening in Jing'an District from September 24 to October 18, promising an experience that fuses travel, technology, and art. Just about anyone can catch a break from their daily grind and dive...

Tragedy Highlights Need for E-bike Safety Overhaul

A Dire Wake-Up Call in the East Village We're staring hard at a heartbreaking mess in the East Village. A 15-year-old girl lost her life while riding an electric Citi Bike, hit by an industrial truck. Let's not dance around it—this is a gut punch, the kind you never want to ever hear about, and one that comes with a bitter flavor of 'what if?' Age Verification: A...

Quay Dominates 2026 Sunglasses Review for Variety

Sunglasses Designed for Every Face Type When it comes to picking the right pair of shades, face shape is only part of the equation. Expert Consumers just dropped their 2026 verdict, spotlighting Quay as the go-to brand for those wider faces, tricky nose bridges, and the noggins that run a tad larger than average. Forget what you heard about one-size-fits-all. This...

Beta Bionics Lawsuit Deadline: Investors Face November 3 Cut-off

Looming Deadline for Beta Bionics Investors Time's ticking fast for those holding onto Beta Bionics (BBNX) stock who might've been caught in a web of undisclosed risks and regulatory misses. Investors feeling the pinch from this fiasco have till November 3, 2026, to throw their hat in the ring as lead plaintiffs in the class action lawsuit out of California. The...

Flying Car Regulatory Sandbox Begins in UAE

Pioneering Flying Cars in the Desert In a move that seems right out of a science fiction screenplay, ARIDGE—the bigwig of flying cars from Asia—has taken a giant leap. They’ve cozied up with the UAE, locking arms to cook up the world's first regulatory sandbox for personal flying cars. Now, don’t laugh—sandbox isn't just for toddlers. It’s the playground where...

Med Spa Visits: Key Insights from Lindsey Smith

Moving Beyond the Fear Factor Stepping into a med spa for the first time can be nerve-wracking, especially if you're unsure of what to expect. Lindsey Smith, an expert from Flawless Med Spa in Bryant, Arkansas, knows just how critical it is to navigate this terrain with clarity. Her approach emphasizes building a foundation of trust and understanding from the get-go. Fear...

Why Liver Nurture Taps into Health Sector Trends

Liver Wellness: A Sector on the Rise Remember when everyone was all about heart health and cholesterol levels? Seems like these days, folks have shifted their focus a bit south—right to the liver. It's no surprise, really. With our modern diet and lifestyle choices squeezing the life out of this hard-working organ, people are on the hunt for ways to give it the TLC it...