Toronto TSX Most Active Stocks Thursday, August 29, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 29, 2013 at 11:28 AM

Toronto TSX Most Active Stocks Thursday, August 29, 2013 11:27:48 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CWB.TO Cdn Western Bank +3.87 29.470 +1.310 +4.65% 29.550 28.470 11:17
TD.TO Toronto-Dominion Ban +3.11 89.950 +2.360 +2.69% 90.030 88.360 11:17
BCE.TO Bce Inc. +2.81 43.360 +0.880 +2.07% 43.500 42.720 11:17
ZEB.TO Bmo Sp TSX Equal Wei +2.59 19.420 +0.300 +1.57% 19.440 19.210 11:15
CM.TO Canadian Imperial +2.56 82.250 +1.810 +2.25% 82.330 80.600 11:17
T.TO Telus Corporation +2.39 33.375 +1.095 +3.39% 33.455 32.830 11:17
IFL-UN.TO ING Diversified Floa +2.38 9.750 +0.340 +3.61% 9.750 9.410 11:08
NA.TO National Bank Of Can +2.35 82.490 +1.350 +1.66% 82.620 81.120 11:17
ZWB.TO Bmo Covered Call Can +2.19 15.170 +0.190 +1.27% 15.180 15.030 11:15
DFN.TO Dividend 15 Split +2.13 11.200 +0.160 +1.45% 11.200 11.120 11:12
RCI-B.TO Rogers Communication +2.11 42.070 +1.290 +3.16% 42.840 41.650 11:17
XFN.TO Ishares Sp TSX Cappe +2.03 26.110 +0.350 +1.36% 26.120 25.900 11:14
BMO.TO Bank Of Montreal +1.96 66.770 +0.580 +0.88% 66.940 66.210 11:17
XDV.TO Ishares DOW Cda Sele +1.87 22.510 +0.220 +0.99% 22.520 22.350 11:16
BYD-UN.TO Boyd Group Income +1.87 26.230 +0.550 +2.14% 26.230 25.650 11:11
LB.TO Laurentian Bank +1.87 45.080 +0.550 +1.24% 45.150 44.600 11:12
RY.TO Royal Bank Of Canada +1.81 65.340 +0.850 +1.32% 65.480 65.010 11:17
CXS.TO Counsel Corp +1.81 2.580 +0.110 +4.45% 2.590 2.470 11:08
ESN.TO Essential Energy Ser +1.78 2.610 +0.040 +1.56% 2.620 2.600 11:17
ATB-DB.TO Atrium Innovations +1.74 102.500 +0.500 +0.49% 102.500 102.500 09:56
GCL-DB-A.TO Colabor Group Inc +1.72 96.500 +1.500 +1.58% 96.500 96.000 09:46
CFP.TO Canfor Corp +1.66 20.850 +0.530 +2.61% 21.060 20.350 11:14
TRZ-B.TO Transat A.T. Inc. +1.63 8.430 +0.190 +2.31% 8.430 8.310 11:12
WFT.TO West Fraser Timber +1.62 83.520 +2.420 +2.98% 83.860 81.710 11:16
BNS.TO Bank Of Nova Scotia +1.62 58.290 +0.480 +0.83% 58.400 57.950 11:17
CGG.TO China Gold Int Resou +1.58 3.810 +0.260 +7.32% 3.860 3.560 11:17
RY-PR-F.TO RBC Non-Cum First +1.56 24.840 +0.280 +1.14% 24.840 24.580 10:13
WXM.TO XTF Morningstar CAD +1.53 11.920 +0.120 +1.02% 11.920 11.850 11:05
MG.TO Magna International +1.53 82.180 +2.250 +2.81% 82.260 79.790 11:17
TD-PR-C.TO TD Bank Pref Series +1.52 25.370 +0.040 +0.16% 25.370 25.330 11:01
ZWU.TO Bmo Covered Call Uti +1.49 13.750 +0.080 +0.59% 13.780 13.740 11:17
BPY-UN.TO Brookfield Property +1.49 20.020 +0.270 +1.37% 20.140 19.950 11:15
WRG.TO Western Energy Servi +1.48 8.380 +0.150 +1.82% 8.380 8.230 11:17
PKI.TO Parkland Fuel Corpor +1.46 17.240 +0.190 +1.11% 17.300 17.060 11:15
AKT-A.TO Akita Drilling Ltd +1.45 13.490 +0.370 +2.82% 13.500 13.490 09:36
RSI.TO Rogers Sugar Inc +1.42 5.840 +0.090 +1.57% 5.850 5.760 11:16
EGL-UN.TO Eagle Energy Trust +1.41 8.260 +0.150 +1.85% 8.290 8.220 11:15
CCA.TO Cogeco Cable Inc. Sv +1.39 48.350 +0.650 +1.36% 48.350 46.000 11:14
BU.TO Burcon Nutrascience +1.37 3.420 +0.200 +6.21% 3.420 3.270 09:59
XEM.TO Ishares MSCI Emergin +1.37 22.680 +0.440 +1.98% 22.680 22.570 11:10
CEW.TO Claymore Equal Weigh +1.37 8.580 +0.100 +1.18% 8.580 8.480 11:02
AGT.TO Alliance Grain Trade +1.36 16.820 +0.750 +4.67% 16.820 16.260 11:16
MBT.TO Manitoba Telecom +1.34 33.140 +0.260 +0.79% 33.240 32.980 11:17
ENF.TO Enbridge Income Fund +1.33 23.530 +0.220 +0.94% 23.570 23.300 11:17
DR.TO Medical Facilities +1.31 15.395 +0.195 +1.28% 15.490 15.370 11:02
CIC.TO Canbanc Income Corp +1.29 9.860 +0.090 +0.92% 9.860 9.800 10:45
JE-DB-A.TO Just Energy Group +1.28 96.500 +0.500 +0.52% 96.500 96.500 10:11
AET-UN.TO Arc Energy Trust +1.28 10.080 +0.080 +0.80% 10.130 10.010 11:08
AGF-B.TO Agf Management Ltd +1.26 12.970 +0.270 +2.13% 12.980 12.710 11:17
BBD-PR-C.TO Bombardier Inc. Pref +1.25 23.380 +0.280 +1.21% 23.380 23.350 09:41
TPH.TO Temple Hotels Inc +1.25 5.440 +0.040 +0.74% 5.480 5.430 11:16
ZDV.TO Bmo Canadian Dividen +1.25 16.150 +0.110 +0.69% 16.160 16.080 11:03
PZA.TO Pizza Pizza Royalty +1.25 12.650 +0.200 +1.61% 12.690 12.590 10:57
IMX.TO Imax Corp +1.24 28.810 +0.680 +2.42% 28.890 28.410 11:16
SCL.TO Shawcor Ltd +1.23 41.320 +0.540 +1.32% 41.330 40.910 11:17
TRP-PR-C.TO Transcanada Cumul +1.23 22.870 +0.320 +1.42% 22.880 22.500 11:09
VEE.TO Vanguard MSCI Emg +1.23 23.920 +0.430 +1.83% 23.930 23.750 11:07
FIE-A.TO Claymore Cdn Financi +1.23 6.440 +0.060 +0.94% 6.440 6.400 11:12
IPL-UN.TO Inter Pipeline Fund +1.22 24.380 +0.280 +1.16% 24.410 24.100 11:17
FIE.TO Claymore Cdn Fin Mth +1.21 6.670 +0.050 +0.76% 6.670 6.620 11:11
QBR-B.TO Quebecor Inc. Cl.B +1.20 22.700 +0.240 +1.07% 22.700 22.410 11:16
NBD.TO Norbord Inc. +1.19 26.000 +0.590 +2.32% 26.120 25.580 11:15
TLB.TO Occulogix Inc +1.17 13.970 +0.820 +6.24% 13.970 13.060 10:57
MUX.TO Mcewen Mining Inc +1.14 2.820 +0.130 +4.83% 2.850 2.690 11:12
LBS.TO Life & Banc Split +1.13 8.500 +0.080 +0.95% 8.500 8.430 10:59
EFN.TO Element Financial +1.12 12.080 +0.270 +2.29% 12.080 11.800 11:17
CM-PR-G.TO Cdn Imp Bank Of Com +1.12 24.750 +0.180 +0.73% 24.750 24.570 11:12
MST-UN.TO Milestone Apartments +1.11 9.340 +0.170 +1.85% 9.480 9.240 10:42
SJR-B.TO Shaw Communications +1.11 25.420 +0.160 +0.63% 25.490 25.150 11:17
MRT-DB-A.TO Morguard REIT 4.85 +1.10 100.990 +0.440 +0.44% 100.990 100.990 10:38
EQU.TO Equal Energy Ltd +1.07 5.060 +0.110 +2.22% 5.080 4.930 11:16
FN.TO First National Finan +1.07 18.290 +0.220 +1.22% 18.310 18.240 10:57
XSU.TO Ishares Russell 2000 +1.06 22.100 +0.220 +1.01% 22.100 21.800 11:04
PMB-UN.TO Picton Mahoney Tacti +1.05 9.850 +0.150 +1.55% 9.850 9.830 11:15
HZD.TO Horizons Bp Comex +1.05 6.260 +0.230 +3.81% 6.310 6.150 11:13
ASR.TO Alacer Gold Corp +1.05 3.430 +0.140 +4.26% 3.460 3.290 11:17
HXU.TO Horizons Betapro S +1.04 20.050 +0.310 +1.57% 20.060 19.800 11:17
SIN-UN.TO Sciti Trust +1.03 12.390 +0.140 +1.14% 12.390 12.250 10:17
CDI.TO Canelson Drilling +1.02 6.050 +0.100 +1.68% 6.055 5.920 11:01
RBN-UN.TO Blue Ribbon Income +1.02 11.450 unch unch 11.510 11.410 11:15
MDA.TO Macdonald Dettwiler +1.02 79.340 +0.840 +1.07% 80.560 78.430 11:15
CWX.TO Canwel Building Mate +1.02 2.590 +0.040 +1.57% 2.590 2.560 09:53
PLZ.TO Plazacorp Retail Pro +1.02 4.050 +0.060 +1.50% 4.050 4.050 11:16
ATA.TO Ats Automation +1.01 12.350 +0.160 +1.31% 12.350 12.200 11:14
TN-UN.TO True North Apartment +1.01 8.100 +0.100 +1.25% 8.100 8.080 11:03
COA.TO Coastal Contacts Inc +1.00 5.080 +0.080 +1.60% 5.080 5.060 11:08
PD.TO Precision Drilling +1.00 10.430 +0.170 +1.66% 10.430 10.230 11:17
MAQ.TO Mcewen Mining Minera +0.99 2.820 +0.090 +3.30% 2.840 2.750 11:11
RKN.TO Redknee Solutions +0.98 4.490 +0.140 +3.22% 4.490 4.370 11:16
TRI.TO Thomson Reuters Corp +0.98 35.010 +0.300 +0.86% 35.030 34.670 11:17
CEU.TO Canadian Energy Svcs +0.98 17.400 +0.160 +0.93% 17.490 17.160 11:16
HEX.TO Horizons Enhanced +0.96 6.910 +0.040 +0.58% 6.910 6.880 11:04
AAR-UN.TO Pure Industrial Real +0.96 4.190 +0.060 +1.45% 4.220 4.130 11:17
XIU.TO Ishares Sp TSX 60 +0.94 18.380 +0.130 +0.71% 18.390 18.270 11:16
NWH-UN.TO Northwest Healthcare +0.93 10.720 +0.130 +1.23% 10.750 10.590 11:02
ANS.TO Ainsworth Lumber Co. +0.92 2.890 +0.080 +2.85% 2.910 2.790 11:17
GS.TO Gluskin Sheff Associ +0.92 20.950 +0.740 +3.66% 20.950 20.140 11:17
GIB-A.TO Cgi Group Inc. Cl +0.91 34.890 +0.390 +1.13% 35.050 34.500 11:17
VET.TO Vermilion Energy Inc +0.90 56.950 +0.740 +1.32% 57.000 56.050 11:17
HXT.TO Horizons Sp Tsx60 +0.89 11.190 +0.070 +0.63% 11.200 11.130 11:12

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

CS PowerTech Hits AA Rating in U.S. Solar Milestone

CS PowerTech: A Major Leap in U.S. Solar Manufacturing CS PowerTech, flying the banner of Canadian Solar Inc. (NASDAQ: CSIQ), just snagged an AA rating from Terawatt PV Research. This ain't no small potatoes. The recognition comes as sunshine to CS PowerTech's growing U.S. solar manufacturing footprint, with the company establishing itself as the largest silicon PV solar...

New Senior Care Location Opens in Broward County

A Personal Mission Driving Business in Hollywood Dive deep into any community, and you'll often find stories that tug at the heartstrings—especially when they're about family. That's the case with Saudia Sital, a Broward County local who's just opened Always Best Care Senior Services in Hollywood, Florida. Her journey from personal caregiver to business owner isn't just...

Millrose Faces Investor Deadline in Class Action Lawsuit

Shakeup at Millrose Properties: Investor Alert! Alright, folks, gather around. We got a situation brewing with Millrose Properties, Inc. (NYSE: MRP) that's catching the attention of anyone who's hauled their portfolio through the storms and sunshine of the stock market. A class action lawsuit's knocking at the door, and any daydreaming investor who snatched up shares...

Kentucky Power's Bold Plan to Boost Local Economy

Electricity, Economy, and Execution Kentucky Power just laid out plans that could massively swing the pendulum for eastern Kentucky's economic prospects. They've put filings on the table for the Kentucky Public Service Commission that, if approved, promise big economic benefits. We're talking about a potential infusion of $500 million through fixed-rate offsets and an...

Fitness Career Platform's Big Ramp Up Sparks Buzz

ISSA Career Connect Gains Industry Recognition In a world where finding that first job post-certification can be as brutal as a spin class in August, ISSA Career Connect seems to be offering a bit of a lifeline. This platform, already making some serious noise in the fitness industry, has just snagged a place as a finalist for App of the Year at the 2026 Beyond Activ...

Cardinal Infrastructure Faces Legal Scrutiny Amid Losses

Cardinal Infrastructure Group Under Intense Investor Scrutiny Well, ain't this a messy soup of financial blunders? Cardinal Infrastructure Group (Nasdaq: CDNL) finds itself on the sharp end of a potential securities law investigation, thanks to some colossal screw-ups in managing project costs and estimates. Investors are rightly pissed after the company's shares...

HTL Unveils HTL8: A €15M Bet on Global Biopolymer Demand

Pioneering the Path to Pharma-Grade Polynucleotides In a move that's caught the attention of industry eyes, HTL Biotechnology has taken a hefty €15 million plunge into their latest production facility, HTL8, nestled in Javené, France. They've got this penchant for leading the pack in pharmaceutical-grade biopolymers and now they've thrown another log onto the fire with...

iQIYI's Global Reach Grows with Awards Recognition

Tony Leung Steals the Spotlight In the theater of Asian cinema, Tony Ka-fai Leung delivers a top-tier performance, earning him the Best Actor award at the Golden Rooster Awards for iQIYI's film "The Shadow's Edge." Now, let's not kid ourselves, snagging one of these prestigious awards is no walk in the park. It's fair to say both this recognition and his first-time win at...

Journalism Fights Back: Fourth Estate Awards 2026 Highlights

Imagine walking into a room where every whisper echoes the power of truth. That was the scene at the National Press Club's annual Fourth Estate Awards Gala, where the spotlight hit some of the most daring defenders of press freedom. These aren't just journalists by trade but warriors in the never-ending battle for transparency. Honoring the Relentless Pursuit of Truth The...

Common ADHD Accommodations Fail to Boost Performance

Rethink ADHD Accommodations When it comes to ADHD, everyone ties the classic school accommodations to success. You give kids extra time, a quieter spot, and regular breaks, and you figure that's the magic formula, right? Well, hold onto your hats, because a fresh study out of Florida International University is flipping that script. Turns out, all those accommodations we...