Pink Sheets Most Active Stocks Thursday, August 29, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 29, 2013 at 11:22 AM

Pink Sheets Most Active Stocks Thursday, August 29, 2013 11:22:09 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TBVPF Thai Beverage Public +3.11 0.4300 +0.0800 +22.86% 0.4300 0.4200 10:08
AOIFF Africa Oil Corp. +3.03 6.8200 +0.4400 +6.90% 6.8200 6.6200 10:14
IPXHY Inpex Holdings Inc +2.97 11.6200 +0.6000 +5.44% 11.6200 11.5800 11:04
WLWHY Woolworths Hdgs Gdr +2.71 62.3500 +3.7000 +6.31% 62.3500 62.3500 10:38
XPLT Xpel Technologies +2.68 0.6480 +0.0980 +17.82% 0.6480 0.6450 10:54
WARM Bibb Corp +2.58 0.4000 +0.1000 +33.33% 0.4400 0.3000 10:44
OEDV Osage Exploration +2.56 1.5400 +0.2200 +16.67% 1.5400 1.4100 11:03
SIMH Sanomedics Intl Hldg +2.47 1.4900 +0.2500 +20.16% 1.4900 1.2000 09:59
BHKLY Boc Hong Kong Sp ADR +2.42 64.2500 +1.5500 +2.47% 64.2500 63.3600 10:44
BLNKF Blinkx Plc +2.42 2.2800 +0.2000 +9.62% 2.2800 2.1600 10:58
CELTF Centamin Egypt Lmtd +2.29 0.6810 +0.0481 +7.60% 0.6810 0.6420 10:47
TNGN Tengion +2.29 0.7000 +0.0700 +11.11% 0.7000 0.7000 09:50
UGHS University General +2.23 0.5300 +0.0500 +10.42% 0.5300 0.4700 11:03
CRRFY Carrefour S.A. +2.12 6.2800 +0.2300 +3.80% 6.2800 6.1800 11:00
DUETF Duet Group +2.00 1.8900 +0.0900 +5.00% 1.8900 1.8100 10:55
IRLD Ireland Inc. +1.83 0.2800 +0.0200 +7.69% 0.2800 0.2600 10:53
AGLNF Agl Energy +1.82 13.6800 +0.2700 +2.01% 13.6800 13.6800 09:30
PMTYF Playmates Toys +1.80 0.2700 +0.0238 +9.67% 0.2700 0.2700 10:23
HLTOY Hellenic Telecommuni +1.80 4.5300 +0.1700 +3.90% 4.5300 4.4300 10:55
PIFMY Pt Indofood Sukses M +1.78 27.1500 +2.1900 +8.77% 27.8500 27.1500 10:28
POFCY Petrofac Ltd +1.78 10.9500 +0.3700 +3.50% 11.0100 10.9500 10:22
LWLG Lightwave Logic Inc +1.74 0.9250 +0.0750 +8.82% 0.9300 0.8840 10:26
TATYY Tate & Lyle Plc Spon +1.72 50.5500 +0.9800 +1.98% 50.5500 50.5500 11:04
IONAF Iona Energy Inc +1.70 0.5760 +0.0294 +5.38% 0.5760 0.5400 10:54
SHECY Shin-Etsu Chemical C +1.70 15.3900 +0.3500 +2.33% 15.4200 15.2800 11:04
VLEEY Valeo Sa Spons ADR +1.68 38.5200 +1.1300 +3.02% 38.5200 38.3300 10:39
CGEMY Cap Gemini Sa ADR +1.66 27.9400 +0.6300 +2.31% 27.9400 27.9400 09:40
PTMEY Pt Media +1.55 25.6500 +2.1500 +9.15% 25.6500 25.6500 09:32
GELYF Geely Automobile Hld +1.54 0.5240 +0.0240 +4.80% 0.5240 0.5240 09:52
CTTAY Contl Ag Bearer Shs +1.54 153.5900 +4.4900 +3.01% 153.5900 152.9900 10:41
AFFY Affymax +1.49 1.7300 +0.1620 +10.33% 1.7600 1.5300 11:06
MAUXF Mart Resources Inc [ +1.49 1.4400 +0.0307 +2.18% 1.4400 1.3900 10:44
TSGTY Tsingtao Brewery ADR +1.48 74.9700 +1.6600 +2.26% 74.9700 74.9700 10:25
WELPP Wisconsin Elec Pwr +1.45 84.0000 +1.5000 +1.82% 84.0000 84.0000 10:42
FRCOY Fast Retailing Co Lt +1.44 32.6000 +0.8200 +2.58% 32.6100 32.1000 11:04
AYSI Alloy Steel Internat +1.43 0.4000 +0.0400 +11.11% 0.4000 0.4000 09:33
GXYEF Galaxy Entertainment +1.42 5.9500 +0.1000 +1.71% 5.9500 5.9500 10:15
SKDTY Sky Deutschland Ag +1.41 8.4500 +0.2700 +3.30% 8.4500 8.2900 10:44
AGXXF All Grain Traders +1.36 15.5837 +0.4937 +3.27% 15.5837 15.5837 09:30
LGRVF Legrand Sa +1.34 51.6000 +0.7500 +1.47% 51.6000 51.6000 10:55
AMEN Amen Properties Inc. +1.34 599.0000 +19.0000 +3.28% 599.0000 599.0000 09:30
MLYBY Malayan Banking ADR +1.33 6.0000 +0.1480 +2.53% 6.0000 5.8800 10:59
GDSI Global Digital Soltn +1.32 0.9000 +0.0500 +5.88% 0.9000 0.8500 10:26
KHOLY Koc Holdings As +1.32 20.2300 +0.6800 +3.48% 20.4400 19.9000 10:42
XYIGY Xinyi Glass Hldg ADR +1.32 18.0400 +0.0400 +0.22% 18.4000 18.0400 11:04
GKNCF Gkn Plc [Gb] +1.32 5.2612 +0.2712 +5.43% 5.2612 5.2612 09:48
CCGGY C & C Group Plc ADR +1.30 16.4500 +0.4000 +2.49% 16.4500 16.4500 10:03
AMADY Amadeus It Hlds Sa +1.30 32.5000 +0.4400 +1.37% 32.5000 32.5000 09:33
FSPM Baby Bee Bright New +1.30 0.4400 +0.0900 +25.71% 0.4400 0.3900 10:49
SOCLF Soco Intl Plc +1.29 6.0900 +0.1600 +2.70% 6.0900 6.0900 09:30
LYSDY Lynas Corp ADR +1.29 0.3558 +0.0148 +4.34% 0.3558 0.3558 10:57
MCQPF Macquarie Power & In +1.26 3.7200 +0.0390 +1.06% 3.7200 3.6900 11:01
RYCEY Rolls Royce Grp ADR +1.26 86.5200 +1.3700 +1.61% 86.5400 86.2700 10:44
ADMP Adamis Pharmaceuticl +1.25 0.4200 +0.0400 +10.53% 0.4200 0.3800 09:50
SRCH Searchlight Mine +1.24 0.3700 +0.0300 +8.82% 0.3700 0.3400 10:56
DWAHY Daiwa House Ind Ltd +1.23 182.9900 +1.9700 +1.09% 183.2900 180.6600 11:04
VIVEF Vivendi Ord Shs +1.23 20.7500 +0.2500 +1.22% 20.7500 20.5000 10:03
BKRKY Pt Bank Rakyat ADR +1.22 11.7500 +0.4400 +3.89% 11.7500 11.4800 10:02
PUBGY Publicis Groupe S.A. +1.22 18.7200 +0.2300 +1.24% 18.7800 18.7000 10:53
BMBLY Brambles Ltd Unsp Ad +1.22 15.6300 +0.2900 +1.89% 15.6300 15.6200 11:06
GXYEY Galaxy Entertainment +1.22 59.3000 +1.3100 +2.26% 59.3000 58.9800 10:49
FNCB First National Commu +1.21 4.1500 +0.1500 +3.75% 4.1500 4.1500 10:19
ISUZY Isuzu Motors Ltd ADR +1.21 61.3300 +2.4300 +4.13% 61.3300 60.7275 10:03
SYCRF Syncora Holdings +1.20 0.5840 +0.0340 +6.18% 0.5840 0.5500 11:05
ALSO Absolute Life +1.20 0.3700 +0.0400 +12.12% 0.3700 0.3700 10:17
BACHY Bank Of China Ltd Ad +1.19 10.6200 +0.2000 +1.92% 10.6500 10.4810 10:49
SNMYY Suncorp Group Ltd +1.19 11.2000 +0.2200 +2.00% 11.2000 10.5800 11:05
FPAFY First Pacific Co Ltd +1.18 5.2700 +0.2000 +3.94% 5.2700 5.1800 11:04
SVNDY Seven & I Holdings C +1.18 71.3900 +0.8900 +1.26% 71.3900 71.0100 10:56
HCHDF Hochschild Mining +1.17 4.0590 +0.3690 +10.00% 4.1300 3.7900 11:05
SEKEY Seiko Epson Unsp ADR +1.17 6.9800 +0.1100 +1.60% 6.9800 6.9600 10:54
SBMRY Sabmiller Plc Sp ADR +1.16 48.6000 +0.4400 +0.91% 48.6140 48.1200 11:04
NTIOF National Bank Of Cda +1.14 78.6400 +0.9500 +1.22% 78.6400 77.3500 10:55
GIFD Global Incm Fd +1.13 3.8200 +0.1200 +3.24% 3.8200 3.7900 10:37
TNABY Tenaga Nasional Berh +1.12 10.4500 +0.1500 +1.46% 10.4500 10.4500 09:50
GKNLY Gkn Plc Spons ADR +1.11 5.2900 +0.1200 +2.32% 5.2900 5.2400 11:04
DPSGY Deutsche Post Ag ADR +1.11 29.2565 +0.2965 +1.02% 29.2565 29.2200 10:55
MGDDY Compagnie Generale D +1.10 19.5400 +0.2400 +1.24% 19.5400 19.4100 11:02
VGLS VG Life Sciences Inc +1.08 0.2351 -0.0050 -2.08% 0.2351 0.2351 10:41
DDAIY Daimler Ag ADR +1.07 69.7900 +1.1100 +1.62% 69.7900 69.5400 10:56
TPCA Tropicana Entmt Inc +1.05 15.2000 +0.1900 +1.27% 15.2000 15.2000 09:35
SGAMY Sega Sammy Hldg ADR +1.02 5.9100 +0.1100 +1.90% 5.9500 5.9100 11:04
TTNDY Techtronic Industrie +1.02 11.9800 +0.2100 +1.78% 11.9800 11.9700 10:00
ORSCY Orascom Construction +1.01 39.5000 +2.7500 +7.48% 39.5000 39.0000 10:22
IMSC Implant Sciences Cp +1.01 1.0800 unch unch 1.0800 1.0600 11:05
HKXCY Hong Kong Exch ADR +1.01 15.5200 +0.2300 +1.50% 15.5200 15.2500 11:04
PTAIY Pt Astra Intl ADR +1.01 10.4400 +0.2900 +2.86% 10.4400 10.4400 10:28
VPGLF Value Partners Grp +1.01 0.5700 +0.0200 +3.64% 0.5789 0.5700 10:54
CCLAY Coca Cola Amatil Ltd +1.00 21.9500 +0.3500 +1.62% 21.9500 21.9100 11:03
QFOR Quadrant 4 Systems +1.00 0.3500 +0.0800 +29.63% 0.3500 0.3000 10:59
MURZY Murray & Roberts +1.00 2.3200 +0.0700 +3.11% 2.3210 2.3200 09:59
PUTKY Pt United Trac ADR +1.00 27.9500 +1.2000 +4.49% 28.5100 27.9500 10:28
TOELY Tokyo Electron Ltd +0.99 10.6000 +0.2100 +2.02% 10.6300 10.5500 11:04
BFCF Bfc Fin Corp Cl A # +0.99 2.3400 +0.0300 +1.30% 2.3400 2.3100 10:39
EZIDF Ezion Holdings Ltd +0.99 1.8000 +0.0800 +4.65% 1.8000 1.8000 10:52
SBRCY Sberbank Russia +0.98 10.7500 +0.1300 +1.22% 10.8000 10.7300 11:06
PCPWP Pacificorp 5.40 Pfd +0.98 100.0000 +1.4000 +1.42% 100.0000 98.5100 10:55
IDCBY Industrial & Com ADR +0.98 13.2500 +0.2460 +1.89% 13.2800 13.0800 10:43
BDORY Banco Do Brasil Sa +0.98 9.7800 +0.2600 +2.73% 9.7800 9.5500 10:53
CMPGY Compass Grp Spon ADR +0.96 13.5800 +0.1200 +0.89% 13.6700 13.5100 11:06

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Flying Car Regulatory Sandbox Begins in UAE

Pioneering Flying Cars in the Desert In a move that seems right out of a science fiction screenplay, ARIDGE—the bigwig of flying cars from Asia—has taken a giant leap. They’ve cozied up with the UAE, locking arms to cook up the world's first regulatory sandbox for personal flying cars. Now, don’t laugh—sandbox isn't just for toddlers. It’s the playground where...

Insta360 Expands with Times Square Flagship Store

Insta360 Times Square Opening Marks Bold Expansion I dropped by Times Square today, and what do I see? Insta360 planting its flag right in the heart of New York City. Now, this isn't your run-of-the-mill grand opening—it’s the first flagship store outside of Asia, and it screams of big ambitions. Nestled at 1515 Broadway, the store is smack in the middle of one of the...

Why Liver Nurture Taps into Health Sector Trends

Liver Wellness: A Sector on the Rise Remember when everyone was all about heart health and cholesterol levels? Seems like these days, folks have shifted their focus a bit south—right to the liver. It's no surprise, really. With our modern diet and lifestyle choices squeezing the life out of this hard-working organ, people are on the hunt for ways to give it the TLC it...

PayPal Under Investigation: Legal Battles Intensify

A Bumpy Ride for PayPal's Investors Back in 2025, PayPal was beaming about new growth strategies, filling the air with grandiose promises. Fast forward to February 2026, and the script had flipped entirely. Earnings came in nasty and disappointing, particularly in the Branded Checkout front. Adding to the chaos was their CEO unceremoniously taking the high road out the...

Hainan Airlines' Dedication Keeps It atop Skytrax

Fifteen years of soaring high: now that's something worth taking to the bank—or the air. Hainan Airlines has just bagged the SKYTRAX Five-Star Airline rating once again, handed out at this year's World Airline Awards ceremony. When it comes to delivering quality, they're flying high on the charts, landing among the World's Best Airlines Top 10. And in the wild world of...

Fast Guard Elevates Nationwide Fire Watch Mission

Fast Guard: The Unseen Shield Behind Property Safety Hollywood, Florida might be best known for its sun-kissed beaches, but in the world of fire safety, it’s the nerve center for emergency fire watch response. Fast Guard Service isn’t just any run-of-the-mill security outfit; it’s rapidly becoming the unsung hero of property managers across the nation. When those...

Beta Bionics Lawsuit Deadline: Investors Face November 3 Cut-off

Looming Deadline for Beta Bionics Investors Time's ticking fast for those holding onto Beta Bionics (BBNX) stock who might've been caught in a web of undisclosed risks and regulatory misses. Investors feeling the pinch from this fiasco have till November 3, 2026, to throw their hat in the ring as lead plaintiffs in the class action lawsuit out of California. The...

Shanghai's Arts Carnival Fuses Tech and Culture

Shanghai Heralds New Era in Arts with Carnival Coming in hot, Shanghai's ready to shake up the city's cultural scene with the 2026 International Audio-Visual Arts Carnival. It's happening in Jing'an District from September 24 to October 18, promising an experience that fuses travel, technology, and art. Just about anyone can catch a break from their daily grind and dive...

Tragedy Highlights Need for E-bike Safety Overhaul

A Dire Wake-Up Call in the East Village We're staring hard at a heartbreaking mess in the East Village. A 15-year-old girl lost her life while riding an electric Citi Bike, hit by an industrial truck. Let's not dance around it—this is a gut punch, the kind you never want to ever hear about, and one that comes with a bitter flavor of 'what if?' Age Verification: A...

Papa John's Faces Class Action Over Misleading Info

Trouble Brewing for Papa John's Investors Rolling the dice in the stock market sometimes feels like playing the lottery, doesn't it? This time around, it's Papa John's (NASDAQ: PZZA) serving up a slice of turmoil for its investors. The pizza chain's got itself tangled in a class-action lawsuit, and it's the shareholders who're left with a bitter taste. Investors Cry Foul...