Pink Sheets Most Active Stocks Thursday, August 29, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 29, 2013 at 11:22 AM

Pink Sheets Most Active Stocks Thursday, August 29, 2013 11:22:09 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TBVPF Thai Beverage Public +3.11 0.4300 +0.0800 +22.86% 0.4300 0.4200 10:08
AOIFF Africa Oil Corp. +3.03 6.8200 +0.4400 +6.90% 6.8200 6.6200 10:14
IPXHY Inpex Holdings Inc +2.97 11.6200 +0.6000 +5.44% 11.6200 11.5800 11:04
WLWHY Woolworths Hdgs Gdr +2.71 62.3500 +3.7000 +6.31% 62.3500 62.3500 10:38
XPLT Xpel Technologies +2.68 0.6480 +0.0980 +17.82% 0.6480 0.6450 10:54
WARM Bibb Corp +2.58 0.4000 +0.1000 +33.33% 0.4400 0.3000 10:44
OEDV Osage Exploration +2.56 1.5400 +0.2200 +16.67% 1.5400 1.4100 11:03
SIMH Sanomedics Intl Hldg +2.47 1.4900 +0.2500 +20.16% 1.4900 1.2000 09:59
BHKLY Boc Hong Kong Sp ADR +2.42 64.2500 +1.5500 +2.47% 64.2500 63.3600 10:44
BLNKF Blinkx Plc +2.42 2.2800 +0.2000 +9.62% 2.2800 2.1600 10:58
CELTF Centamin Egypt Lmtd +2.29 0.6810 +0.0481 +7.60% 0.6810 0.6420 10:47
TNGN Tengion +2.29 0.7000 +0.0700 +11.11% 0.7000 0.7000 09:50
UGHS University General +2.23 0.5300 +0.0500 +10.42% 0.5300 0.4700 11:03
CRRFY Carrefour S.A. +2.12 6.2800 +0.2300 +3.80% 6.2800 6.1800 11:00
DUETF Duet Group +2.00 1.8900 +0.0900 +5.00% 1.8900 1.8100 10:55
IRLD Ireland Inc. +1.83 0.2800 +0.0200 +7.69% 0.2800 0.2600 10:53
AGLNF Agl Energy +1.82 13.6800 +0.2700 +2.01% 13.6800 13.6800 09:30
PMTYF Playmates Toys +1.80 0.2700 +0.0238 +9.67% 0.2700 0.2700 10:23
HLTOY Hellenic Telecommuni +1.80 4.5300 +0.1700 +3.90% 4.5300 4.4300 10:55
PIFMY Pt Indofood Sukses M +1.78 27.1500 +2.1900 +8.77% 27.8500 27.1500 10:28
POFCY Petrofac Ltd +1.78 10.9500 +0.3700 +3.50% 11.0100 10.9500 10:22
LWLG Lightwave Logic Inc +1.74 0.9250 +0.0750 +8.82% 0.9300 0.8840 10:26
TATYY Tate & Lyle Plc Spon +1.72 50.5500 +0.9800 +1.98% 50.5500 50.5500 11:04
IONAF Iona Energy Inc +1.70 0.5760 +0.0294 +5.38% 0.5760 0.5400 10:54
SHECY Shin-Etsu Chemical C +1.70 15.3900 +0.3500 +2.33% 15.4200 15.2800 11:04
VLEEY Valeo Sa Spons ADR +1.68 38.5200 +1.1300 +3.02% 38.5200 38.3300 10:39
CGEMY Cap Gemini Sa ADR +1.66 27.9400 +0.6300 +2.31% 27.9400 27.9400 09:40
PTMEY Pt Media +1.55 25.6500 +2.1500 +9.15% 25.6500 25.6500 09:32
GELYF Geely Automobile Hld +1.54 0.5240 +0.0240 +4.80% 0.5240 0.5240 09:52
CTTAY Contl Ag Bearer Shs +1.54 153.5900 +4.4900 +3.01% 153.5900 152.9900 10:41
AFFY Affymax +1.49 1.7300 +0.1620 +10.33% 1.7600 1.5300 11:06
MAUXF Mart Resources Inc [ +1.49 1.4400 +0.0307 +2.18% 1.4400 1.3900 10:44
TSGTY Tsingtao Brewery ADR +1.48 74.9700 +1.6600 +2.26% 74.9700 74.9700 10:25
WELPP Wisconsin Elec Pwr +1.45 84.0000 +1.5000 +1.82% 84.0000 84.0000 10:42
FRCOY Fast Retailing Co Lt +1.44 32.6000 +0.8200 +2.58% 32.6100 32.1000 11:04
AYSI Alloy Steel Internat +1.43 0.4000 +0.0400 +11.11% 0.4000 0.4000 09:33
GXYEF Galaxy Entertainment +1.42 5.9500 +0.1000 +1.71% 5.9500 5.9500 10:15
SKDTY Sky Deutschland Ag +1.41 8.4500 +0.2700 +3.30% 8.4500 8.2900 10:44
AGXXF All Grain Traders +1.36 15.5837 +0.4937 +3.27% 15.5837 15.5837 09:30
LGRVF Legrand Sa +1.34 51.6000 +0.7500 +1.47% 51.6000 51.6000 10:55
AMEN Amen Properties Inc. +1.34 599.0000 +19.0000 +3.28% 599.0000 599.0000 09:30
MLYBY Malayan Banking ADR +1.33 6.0000 +0.1480 +2.53% 6.0000 5.8800 10:59
GDSI Global Digital Soltn +1.32 0.9000 +0.0500 +5.88% 0.9000 0.8500 10:26
KHOLY Koc Holdings As +1.32 20.2300 +0.6800 +3.48% 20.4400 19.9000 10:42
XYIGY Xinyi Glass Hldg ADR +1.32 18.0400 +0.0400 +0.22% 18.4000 18.0400 11:04
GKNCF Gkn Plc [Gb] +1.32 5.2612 +0.2712 +5.43% 5.2612 5.2612 09:48
CCGGY C & C Group Plc ADR +1.30 16.4500 +0.4000 +2.49% 16.4500 16.4500 10:03
AMADY Amadeus It Hlds Sa +1.30 32.5000 +0.4400 +1.37% 32.5000 32.5000 09:33
FSPM Baby Bee Bright New +1.30 0.4400 +0.0900 +25.71% 0.4400 0.3900 10:49
SOCLF Soco Intl Plc +1.29 6.0900 +0.1600 +2.70% 6.0900 6.0900 09:30
LYSDY Lynas Corp ADR +1.29 0.3558 +0.0148 +4.34% 0.3558 0.3558 10:57
MCQPF Macquarie Power & In +1.26 3.7200 +0.0390 +1.06% 3.7200 3.6900 11:01
RYCEY Rolls Royce Grp ADR +1.26 86.5200 +1.3700 +1.61% 86.5400 86.2700 10:44
ADMP Adamis Pharmaceuticl +1.25 0.4200 +0.0400 +10.53% 0.4200 0.3800 09:50
SRCH Searchlight Mine +1.24 0.3700 +0.0300 +8.82% 0.3700 0.3400 10:56
DWAHY Daiwa House Ind Ltd +1.23 182.9900 +1.9700 +1.09% 183.2900 180.6600 11:04
VIVEF Vivendi Ord Shs +1.23 20.7500 +0.2500 +1.22% 20.7500 20.5000 10:03
BKRKY Pt Bank Rakyat ADR +1.22 11.7500 +0.4400 +3.89% 11.7500 11.4800 10:02
PUBGY Publicis Groupe S.A. +1.22 18.7200 +0.2300 +1.24% 18.7800 18.7000 10:53
BMBLY Brambles Ltd Unsp Ad +1.22 15.6300 +0.2900 +1.89% 15.6300 15.6200 11:06
GXYEY Galaxy Entertainment +1.22 59.3000 +1.3100 +2.26% 59.3000 58.9800 10:49
FNCB First National Commu +1.21 4.1500 +0.1500 +3.75% 4.1500 4.1500 10:19
ISUZY Isuzu Motors Ltd ADR +1.21 61.3300 +2.4300 +4.13% 61.3300 60.7275 10:03
SYCRF Syncora Holdings +1.20 0.5840 +0.0340 +6.18% 0.5840 0.5500 11:05
ALSO Absolute Life +1.20 0.3700 +0.0400 +12.12% 0.3700 0.3700 10:17
BACHY Bank Of China Ltd Ad +1.19 10.6200 +0.2000 +1.92% 10.6500 10.4810 10:49
SNMYY Suncorp Group Ltd +1.19 11.2000 +0.2200 +2.00% 11.2000 10.5800 11:05
FPAFY First Pacific Co Ltd +1.18 5.2700 +0.2000 +3.94% 5.2700 5.1800 11:04
SVNDY Seven & I Holdings C +1.18 71.3900 +0.8900 +1.26% 71.3900 71.0100 10:56
HCHDF Hochschild Mining +1.17 4.0590 +0.3690 +10.00% 4.1300 3.7900 11:05
SEKEY Seiko Epson Unsp ADR +1.17 6.9800 +0.1100 +1.60% 6.9800 6.9600 10:54
SBMRY Sabmiller Plc Sp ADR +1.16 48.6000 +0.4400 +0.91% 48.6140 48.1200 11:04
NTIOF National Bank Of Cda +1.14 78.6400 +0.9500 +1.22% 78.6400 77.3500 10:55
GIFD Global Incm Fd +1.13 3.8200 +0.1200 +3.24% 3.8200 3.7900 10:37
TNABY Tenaga Nasional Berh +1.12 10.4500 +0.1500 +1.46% 10.4500 10.4500 09:50
GKNLY Gkn Plc Spons ADR +1.11 5.2900 +0.1200 +2.32% 5.2900 5.2400 11:04
DPSGY Deutsche Post Ag ADR +1.11 29.2565 +0.2965 +1.02% 29.2565 29.2200 10:55
MGDDY Compagnie Generale D +1.10 19.5400 +0.2400 +1.24% 19.5400 19.4100 11:02
VGLS VG Life Sciences Inc +1.08 0.2351 -0.0050 -2.08% 0.2351 0.2351 10:41
DDAIY Daimler Ag ADR +1.07 69.7900 +1.1100 +1.62% 69.7900 69.5400 10:56
TPCA Tropicana Entmt Inc +1.05 15.2000 +0.1900 +1.27% 15.2000 15.2000 09:35
SGAMY Sega Sammy Hldg ADR +1.02 5.9100 +0.1100 +1.90% 5.9500 5.9100 11:04
TTNDY Techtronic Industrie +1.02 11.9800 +0.2100 +1.78% 11.9800 11.9700 10:00
ORSCY Orascom Construction +1.01 39.5000 +2.7500 +7.48% 39.5000 39.0000 10:22
IMSC Implant Sciences Cp +1.01 1.0800 unch unch 1.0800 1.0600 11:05
HKXCY Hong Kong Exch ADR +1.01 15.5200 +0.2300 +1.50% 15.5200 15.2500 11:04
PTAIY Pt Astra Intl ADR +1.01 10.4400 +0.2900 +2.86% 10.4400 10.4400 10:28
VPGLF Value Partners Grp +1.01 0.5700 +0.0200 +3.64% 0.5789 0.5700 10:54
CCLAY Coca Cola Amatil Ltd +1.00 21.9500 +0.3500 +1.62% 21.9500 21.9100 11:03
QFOR Quadrant 4 Systems +1.00 0.3500 +0.0800 +29.63% 0.3500 0.3000 10:59
MURZY Murray & Roberts +1.00 2.3200 +0.0700 +3.11% 2.3210 2.3200 09:59
PUTKY Pt United Trac ADR +1.00 27.9500 +1.2000 +4.49% 28.5100 27.9500 10:28
TOELY Tokyo Electron Ltd +0.99 10.6000 +0.2100 +2.02% 10.6300 10.5500 11:04
BFCF Bfc Fin Corp Cl A # +0.99 2.3400 +0.0300 +1.30% 2.3400 2.3100 10:39
EZIDF Ezion Holdings Ltd +0.99 1.8000 +0.0800 +4.65% 1.8000 1.8000 10:52
SBRCY Sberbank Russia +0.98 10.7500 +0.1300 +1.22% 10.8000 10.7300 11:06
PCPWP Pacificorp 5.40 Pfd +0.98 100.0000 +1.4000 +1.42% 100.0000 98.5100 10:55
IDCBY Industrial & Com ADR +0.98 13.2500 +0.2460 +1.89% 13.2800 13.0800 10:43
BDORY Banco Do Brasil Sa +0.98 9.7800 +0.2600 +2.73% 9.7800 9.5500 10:53
CMPGY Compass Grp Spon ADR +0.96 13.5800 +0.1200 +0.89% 13.6700 13.5100 11:06

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

CS PowerTech Hits AA Rating in U.S. Solar Milestone

CS PowerTech: A Major Leap in U.S. Solar Manufacturing CS PowerTech, flying the banner of Canadian Solar Inc. (NASDAQ: CSIQ), just snagged an AA rating from Terawatt PV Research. This ain't no small potatoes. The recognition comes as sunshine to CS PowerTech's growing U.S. solar manufacturing footprint, with the company establishing itself as the largest silicon PV solar...

New Senior Care Location Opens in Broward County

A Personal Mission Driving Business in Hollywood Dive deep into any community, and you'll often find stories that tug at the heartstrings—especially when they're about family. That's the case with Saudia Sital, a Broward County local who's just opened Always Best Care Senior Services in Hollywood, Florida. Her journey from personal caregiver to business owner isn't just...

Millrose Faces Investor Deadline in Class Action Lawsuit

Shakeup at Millrose Properties: Investor Alert! Alright, folks, gather around. We got a situation brewing with Millrose Properties, Inc. (NYSE: MRP) that's catching the attention of anyone who's hauled their portfolio through the storms and sunshine of the stock market. A class action lawsuit's knocking at the door, and any daydreaming investor who snatched up shares...

Kentucky Power's Bold Plan to Boost Local Economy

Electricity, Economy, and Execution Kentucky Power just laid out plans that could massively swing the pendulum for eastern Kentucky's economic prospects. They've put filings on the table for the Kentucky Public Service Commission that, if approved, promise big economic benefits. We're talking about a potential infusion of $500 million through fixed-rate offsets and an...

Fitness Career Platform's Big Ramp Up Sparks Buzz

ISSA Career Connect Gains Industry Recognition In a world where finding that first job post-certification can be as brutal as a spin class in August, ISSA Career Connect seems to be offering a bit of a lifeline. This platform, already making some serious noise in the fitness industry, has just snagged a place as a finalist for App of the Year at the 2026 Beyond Activ...

Cardinal Infrastructure Faces Legal Scrutiny Amid Losses

Cardinal Infrastructure Group Under Intense Investor Scrutiny Well, ain't this a messy soup of financial blunders? Cardinal Infrastructure Group (Nasdaq: CDNL) finds itself on the sharp end of a potential securities law investigation, thanks to some colossal screw-ups in managing project costs and estimates. Investors are rightly pissed after the company's shares...

HTL Unveils HTL8: A €15M Bet on Global Biopolymer Demand

Pioneering the Path to Pharma-Grade Polynucleotides In a move that's caught the attention of industry eyes, HTL Biotechnology has taken a hefty €15 million plunge into their latest production facility, HTL8, nestled in Javené, France. They've got this penchant for leading the pack in pharmaceutical-grade biopolymers and now they've thrown another log onto the fire with...

iQIYI's Global Reach Grows with Awards Recognition

Tony Leung Steals the Spotlight In the theater of Asian cinema, Tony Ka-fai Leung delivers a top-tier performance, earning him the Best Actor award at the Golden Rooster Awards for iQIYI's film "The Shadow's Edge." Now, let's not kid ourselves, snagging one of these prestigious awards is no walk in the park. It's fair to say both this recognition and his first-time win at...

Journalism Fights Back: Fourth Estate Awards 2026 Highlights

Imagine walking into a room where every whisper echoes the power of truth. That was the scene at the National Press Club's annual Fourth Estate Awards Gala, where the spotlight hit some of the most daring defenders of press freedom. These aren't just journalists by trade but warriors in the never-ending battle for transparency. Honoring the Relentless Pursuit of Truth The...

Common ADHD Accommodations Fail to Boost Performance

Rethink ADHD Accommodations When it comes to ADHD, everyone ties the classic school accommodations to success. You give kids extra time, a quieter spot, and regular breaks, and you figure that's the magic formula, right? Well, hold onto your hats, because a fresh study out of Florida International University is flipping that script. Turns out, all those accommodations we...