OTC/BB Most Active Stocks Thursday, August 29, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 29, 2013 at 11:16 AM

OTC/BB Most Active Stocks Thursday, August 29, 2013 11:16:30 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CATC Cambridge Bancorp +2.31 39.0000 +0.5000 +1.30% 39.0000 39.0000 10:47
MARA Marathon Patent Grou +2.00 5.9200 +0.3200 +5.71% 6.0000 5.8500 10:57
ECAU Echo Automotive Inc +1.73 0.2750 +0.0230 +9.13% 0.2750 0.2501 10:59
NAMG North American Oil +1.39 1.2000 +0.1500 +14.29% 1.2400 1.0800 11:00
OBJE Obscene Jeans Corp +1.38 0.5500 +0.0710 +14.82% 0.5700 0.4800 10:57
SOULD Soul & Vibe Interact +1.08 0.5850 +0.1450 +32.95% 0.6900 0.4600 10:56
SCRC Scripsamerica Inc +1.03 0.2720 +0.0220 +8.80% 0.2720 0.2500 10:40
AMZG American Eagle Energ +0.92 2.0800 +0.0500 +2.46% 2.0800 2.0600 10:58
NNVC Nanoviricides Inc +0.89 1.2300 +0.0800 +6.96% 1.2300 1.1500 10:59
FMCKJ Freddie Mac Pfd Z +0.89 5.0700 +0.1200 +2.42% 5.0700 4.9500 10:58
FNMAN Federal National Mor +0.87 7.4000 +0.1400 +1.93% 7.4000 7.4000 10:36
FNMAJ Fannie Mae Pfd R +0.87 4.2000 +0.1500 +3.70% 4.2000 4.2000 10:00
LBMH Liberator Medical Hl +0.85 1.6300 +0.0400 +2.52% 1.6400 1.5800 11:00
FMAR First Mariner Bancor +0.80 1.5000 +0.0700 +4.90% 1.5700 1.4800 10:26
FTTN First Titan Corp. +0.79 0.7900 +0.0500 +6.76% 0.7900 0.7100 10:48
FNMAS Fannie Mae Pfd S +0.78 5.1500 +0.1000 +1.98% 5.1500 5.0500 10:57
XXII 22Nd Cent +0.72 1.2000 +0.0500 +4.35% 1.2000 1.1500 10:54
ISDR Issuer Direct Corp +0.68 8.0000 +0.2500 +3.23% 8.0000 7.7900 09:44
FNMFN Federal National Mor +0.58 7.6500 +0.1500 +2.00% 7.6500 7.6500 10:53
SFES Safestitch Medical +0.57 1.6100 +0.1700 +11.81% 1.6100 1.4400 10:56
GTHP Guided Therapeutics +0.55 0.6900 +0.0050 +0.73% 0.6900 0.6800 10:54
UREE U.S. Rare Earths Inc +0.51 2.8000 +0.0600 +2.19% 3.1100 2.8000 10:47
FMCKK Fed Home Ln Mtg 5.0 +0.50 7.5000 +0.1000 +1.35% 7.5000 7.5000 10:52
BYLK Baylake Corp +0.49 10.4500 +0.0500 +0.48% 10.4500 10.4500 10:02
PROP Propell Corp +0.44 0.3400 -0.0300 -8.11% 0.3900 0.3400 10:59
RBCC Rainbow Coral Corp +0.40 0.2650 +0.0050 +1.92% 0.2700 0.2600 10:47
UBIQ Ubiquity Broadcastin +0.37 11.0800 +0.0900 +0.82% 11.4500 10.7000 10:54
HIPP Hipcricket Inc +0.35 0.4120 -0.0080 -1.90% 0.4239 0.4100 10:58
TTNP Titan Pharma Inc +0.34 0.6150 +0.0050 +0.82% 0.6150 0.6010 10:38
ITEN Codesmart Holdings +0.34 3.6800 +0.1600 +4.55% 3.7600 3.4900 10:58
SNGX Soligenix Inc. +0.29 1.7200 +0.0200 +1.18% 1.7400 1.7000 10:58
FMCKL Freddie Mac 6.02 Pfd +0.27 3.7300 +0.0300 +0.81% 3.7300 3.7300 09:36
ARTH Almah Inc +0.26 0.3800 +0.0140 +3.83% 0.3840 0.3665 10:56
WTER Alkaline Water Compa +0.25 0.6000 +0.0100 +1.69% 0.6090 0.5800 11:00
FNMAP Fannie Mae Pfd F +0.19 7.4000 +0.0500 +0.68% 7.4000 7.3500 10:39
APPA A.P. Pharma +0.18 0.4180 +0.0030 +0.72% 0.4300 0.4100 10:38
BRTX Biorestorative Thera +0.17 0.6000 +0.0100 +1.69% 0.7300 0.5700 10:23
PFIE Profire Energy Inc +0.14 1.8600 +0.0100 +0.54% 1.8600 1.8500 10:10
DPSI Decisionpoint System +0.11 0.6100 +0.0098 +1.63% 0.6100 0.6100 09:43
FNMAH Federal Natl Mtg Pfd +0.07 3.7500 +0.0100 +0.27% 3.8000 3.7500 10:40
SCRA Securealert Inc +0.05 19.3500 +0.0500 +0.26% 19.3500 19.3500 10:15
DMPI Delmar Pharma unch 1.0900 unch unch 1.0900 1.0900 09:30
SMTP Smtp Inc unch 1.0200 unch unch 1.0200 1.0200 10:49
FMCCP Freddie Mac Pfd P unch 7.4000 unch unch 7.4000 7.3700 10:42
ENSV Enservco Corpporatio unch 1.5600 unch unch 1.5600 1.5600 09:32
WMTN Westmtn Indx Adv unch 1.3000 +0.0700 +5.69% 1.3000 1.2300 10:57
FNMA Fannie Mae unch 1.2700 +0.0100 +0.79% 1.3000 1.2600 11:00
IRHC Infinity Resources unch 2.6500 unch unch 2.6500 2.6500 09:30
PSMH Psm Holdings Inc unch 0.4000 unch unch 0.4000 0.4000 09:38
VASO Vasomedical Inc unch 0.2849 unch unch 0.2849 0.2501 10:05
GOJO Graphon Corp unch 0.4500 unch unch 0.4500 0.4210 10:39
FMCCT Federal Home Loan unch 7.3700 unch unch 7.3700 7.3700 09:30
CTUY Century Next Finl Co unch 16.0000 unch unch 16.0000 16.0000 10:15
SIAF Sino Agro Food Inc unch 0.3600 unch unch 0.3620 0.3550 10:53
FMBH First Mid Ill Bancsh unch 22.0500 unch unch 22.0500 22.0500 10:18
CLCN Creative Learning unch 1.7500 unch unch 1.7600 1.7500 10:54
FMCKI Federal Home Loan unch 3.8000 unch unch 3.8000 3.8000 09:30
HMTVW Hemisphere Media unch 1.3500 unch unch 1.3500 1.3500 10:15
XBTC Xhibit Corp. unch 1.5000 unch unch 1.5500 1.5000 10:43
AEYE Audioeye Inc unch 0.5100 unch unch 0.5100 0.5100 09:30
DDOO Discount Dental unch 0.8000 +0.0001 +0.01% 0.8000 0.7999 10:13
PARR Par Pete Corp unch 1.6800 +0.0300 +1.82% 1.6800 1.6500 10:58
BSSP Bassline Productions unch 1.8200 unch unch 1.8200 1.8200 09:34
FMCC Freddie Mac unch 1.1600 +0.0100 +0.87% 1.1800 1.1500 11:01
VUZI Vuzix Corp unch 2.2000 -0.0500 -2.22% 2.2600 2.2000 11:00
CCMMW Charter Commun Wt -0.01 76.9700 -0.0300 -0.04% 76.9700 76.9700 10:22
WDDD Worlds.Com Inc -0.05 0.2740 -0.0011 -0.40% 0.2800 0.2650 10:44
UMAX Umax Group Corp -0.08 2.8300 unch unch 2.8300 2.8100 10:55
TNTY Trunity Holdings -0.12 0.2950 -0.0050 -1.67% 0.3000 0.2950 10:14
ZERO Save The World Air I -0.13 1.3900 -0.0100 -0.71% 1.4200 1.3900 10:02
WSGP Western Graphite Inc -0.14 0.2800 -0.0050 -1.75% 0.2800 0.2800 10:45
NVIV Design Source Inc -0.17 1.6400 -0.0700 -4.09% 1.8200 1.6100 11:00
TPCS Techprecision Corp -0.23 0.5200 -0.0200 -3.70% 0.5400 0.5200 10:13
MRIC Mri Interventions -0.29 1.3000 -0.0100 -0.76% 1.3100 1.2800 10:51
OMTK Omnitek Engineering -0.29 2.3300 -0.0200 -0.85% 2.3500 2.3300 10:33
NEPH Nephros Inc. -0.31 1.5700 -0.0300 -1.88% 1.5700 1.5700 10:56
HRAA Health Rev Assurn -0.34 0.3100 -0.0100 -3.13% 0.3100 0.3100 10:58
SNWV Sanuwave Health Inc -0.36 0.6400 -0.0200 -3.03% 0.6450 0.6400 09:56
DAKP Mct Holding Corp. -0.40 1.6400 -0.0300 -1.80% 1.6500 1.6000 10:10
CRRS Corp Res Svcs Inc -0.42 3.8900 -0.0700 -1.77% 3.9600 3.8000 10:24
PEDO Pedevco Corp. -0.42 3.9000 -0.1000 -2.50% 4.0000 3.9000 10:40
AMPD Amp Holding Inc. -0.43 0.2900 -0.0100 -3.33% 0.2900 0.2900 10:17
DIRI Direct Insite Cp -0.44 1.5200 -0.0300 -1.94% 1.5400 1.5200 10:53
LIQT Blue Moose Media -0.58 2.7000 -0.0500 -1.82% 2.7500 2.7000 10:32
DRIO Labstyle -0.60 2.6700 -0.0300 -1.11% 2.7000 2.6500 10:47
UBMI United Bancorp [Mi] -0.65 6.2500 -0.0500 -0.79% 6.2500 6.2500 10:43
PTRC Petro River Oil Corp -0.73 0.2600 -0.0300 -10.34% 0.2900 0.2600 10:59
FVRG Forevergreen Worldwi -0.77 0.4700 -0.0300 -6.00% 0.4700 0.4700 09:37
STVI Snap Interactive -0.78 0.8000 -0.0700 -8.05% 0.8000 0.7700 10:00
VPIG Virtual Piggy Inc -0.79 1.9900 -0.0400 -1.97% 2.0000 1.9880 10:51
ESPH Exosphere Technolog -1.02 0.2851 -0.0149 -4.97% 0.3000 0.2810 10:57
FMCCO Freddie Mac 5.81 O -1.32 7.1700 -0.3300 -4.40% 7.1700 7.1700 09:41
TQLA Montalvo Spirits In -1.51 0.2800 -0.0380 -11.95% 0.3280 0.2800 10:56
CLDS Cloud Star Corp -1.56 0.2710 -0.0290 -9.67% 0.3100 0.2710 10:47
FNMAI Fed Ntl Mtg Ser Q -1.88 3.9600 +0.0600 +1.54% 3.9600 3.7000 10:58
FNMAT Federal Natl Pfd T -1.94 7.7500 unch unch 7.7500 7.6500 11:01
AGIN American Graphite -2.00 0.3100 -0.0250 -7.46% 0.3350 0.3100 10:53
PTQMF Petaquilla Minerals -2.02 0.3379 -0.0221 -6.14% 0.3500 0.3379 10:53
CZICF Canadian Zinc Corp -2.17 0.6040 -0.0310 -4.88% 0.6340 0.6040 10:27
CTIX Cellceutix Corp -2.20 1.8600 -0.0500 -2.62% 1.9200 1.8500 10:58

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Fast Guard Elevates Nationwide Fire Watch Mission

Fast Guard: The Unseen Shield Behind Property Safety Hollywood, Florida might be best known for its sun-kissed beaches, but in the world of fire safety, it’s the nerve center for emergency fire watch response. Fast Guard Service isn’t just any run-of-the-mill security outfit; it’s rapidly becoming the unsung hero of property managers across the nation. When those...

Chery Auto's Bold Green Tech Showcase at 2026 Summit

Chery Auto Puts Eco Tech at Front and Center You know, Chery Auto isn't just manufacturing cars anymore—it's shaping an entire lifestyle. For the uninitiated, they’re calling in everyone worth knowing to their headquarters in Wuhu, China, come October 18 through 24. The 2026 Chery International User Summit is kind of a big deal this year with nearly 20 new green...

Tragedy Highlights Need for E-bike Safety Overhaul

A Dire Wake-Up Call in the East Village We're staring hard at a heartbreaking mess in the East Village. A 15-year-old girl lost her life while riding an electric Citi Bike, hit by an industrial truck. Let's not dance around it—this is a gut punch, the kind you never want to ever hear about, and one that comes with a bitter flavor of 'what if?' Age Verification: A...

GAC's Cambodia Plant: A Strategic Manufacturing Shift

Setting the Stage for New Industrial Growth On September 17, a milestone was etched in the sands of Cambodia when the GAC Cambodia KD Plant officially flipped the switch. This ain't just another factory throwing doors open; it's a fresh chapter in regional manufacturing power plays. We had some big hitters in attendance, like Cambodian Prime Minister Hun Manet, showing...

2026 Lantern Festival Shines in Kunshan Amid Tensions

Lanterns Illuminate Cross-Strait Relations Under the shadow of geopolitical tensions, the 2026 Cross-Strait (Kunshan) Mid-Autumn Lantern Festival kicked off with a splash on September 16. Held in Kunshan, Suzhou, this cultural festival offers a rare glimpse of cooperation and shared cultural celebration across the Taiwan Strait. Through lantern displays, art exhibitions,...

Papa John's Faces Class Action Over Misleading Info

Trouble Brewing for Papa John's Investors Rolling the dice in the stock market sometimes feels like playing the lottery, doesn't it? This time around, it's Papa John's (NASDAQ: PZZA) serving up a slice of turmoil for its investors. The pizza chain's got itself tangled in a class-action lawsuit, and it's the shareholders who're left with a bitter taste. Investors Cry Foul...

Insta360 Expands with Times Square Flagship Store

Insta360 Times Square Opening Marks Bold Expansion I dropped by Times Square today, and what do I see? Insta360 planting its flag right in the heart of New York City. Now, this isn't your run-of-the-mill grand opening—it’s the first flagship store outside of Asia, and it screams of big ambitions. Nestled at 1515 Broadway, the store is smack in the middle of one of the...

Shanghai's Arts Carnival Fuses Tech and Culture

Shanghai Heralds New Era in Arts with Carnival Coming in hot, Shanghai's ready to shake up the city's cultural scene with the 2026 International Audio-Visual Arts Carnival. It's happening in Jing'an District from September 24 to October 18, promising an experience that fuses travel, technology, and art. Just about anyone can catch a break from their daily grind and dive...

Why Liver Nurture Taps into Health Sector Trends

Liver Wellness: A Sector on the Rise Remember when everyone was all about heart health and cholesterol levels? Seems like these days, folks have shifted their focus a bit south—right to the liver. It's no surprise, really. With our modern diet and lifestyle choices squeezing the life out of this hard-working organ, people are on the hunt for ways to give it the TLC it...

PayPal Under Investigation: Legal Battles Intensify

A Bumpy Ride for PayPal's Investors Back in 2025, PayPal was beaming about new growth strategies, filling the air with grandiose promises. Fast forward to February 2026, and the script had flipped entirely. Earnings came in nasty and disappointing, particularly in the Branded Checkout front. Adding to the chaos was their CEO unceremoniously taking the high road out the...