OTC/BB Most Active Stocks Thursday, August 29, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 29, 2013 at 11:16 AM

OTC/BB Most Active Stocks Thursday, August 29, 2013 11:16:30 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CATC Cambridge Bancorp +2.31 39.0000 +0.5000 +1.30% 39.0000 39.0000 10:47
MARA Marathon Patent Grou +2.00 5.9200 +0.3200 +5.71% 6.0000 5.8500 10:57
ECAU Echo Automotive Inc +1.73 0.2750 +0.0230 +9.13% 0.2750 0.2501 10:59
NAMG North American Oil +1.39 1.2000 +0.1500 +14.29% 1.2400 1.0800 11:00
OBJE Obscene Jeans Corp +1.38 0.5500 +0.0710 +14.82% 0.5700 0.4800 10:57
SOULD Soul & Vibe Interact +1.08 0.5850 +0.1450 +32.95% 0.6900 0.4600 10:56
SCRC Scripsamerica Inc +1.03 0.2720 +0.0220 +8.80% 0.2720 0.2500 10:40
AMZG American Eagle Energ +0.92 2.0800 +0.0500 +2.46% 2.0800 2.0600 10:58
NNVC Nanoviricides Inc +0.89 1.2300 +0.0800 +6.96% 1.2300 1.1500 10:59
FMCKJ Freddie Mac Pfd Z +0.89 5.0700 +0.1200 +2.42% 5.0700 4.9500 10:58
FNMAN Federal National Mor +0.87 7.4000 +0.1400 +1.93% 7.4000 7.4000 10:36
FNMAJ Fannie Mae Pfd R +0.87 4.2000 +0.1500 +3.70% 4.2000 4.2000 10:00
LBMH Liberator Medical Hl +0.85 1.6300 +0.0400 +2.52% 1.6400 1.5800 11:00
FMAR First Mariner Bancor +0.80 1.5000 +0.0700 +4.90% 1.5700 1.4800 10:26
FTTN First Titan Corp. +0.79 0.7900 +0.0500 +6.76% 0.7900 0.7100 10:48
FNMAS Fannie Mae Pfd S +0.78 5.1500 +0.1000 +1.98% 5.1500 5.0500 10:57
XXII 22Nd Cent +0.72 1.2000 +0.0500 +4.35% 1.2000 1.1500 10:54
ISDR Issuer Direct Corp +0.68 8.0000 +0.2500 +3.23% 8.0000 7.7900 09:44
FNMFN Federal National Mor +0.58 7.6500 +0.1500 +2.00% 7.6500 7.6500 10:53
SFES Safestitch Medical +0.57 1.6100 +0.1700 +11.81% 1.6100 1.4400 10:56
GTHP Guided Therapeutics +0.55 0.6900 +0.0050 +0.73% 0.6900 0.6800 10:54
UREE U.S. Rare Earths Inc +0.51 2.8000 +0.0600 +2.19% 3.1100 2.8000 10:47
FMCKK Fed Home Ln Mtg 5.0 +0.50 7.5000 +0.1000 +1.35% 7.5000 7.5000 10:52
BYLK Baylake Corp +0.49 10.4500 +0.0500 +0.48% 10.4500 10.4500 10:02
PROP Propell Corp +0.44 0.3400 -0.0300 -8.11% 0.3900 0.3400 10:59
RBCC Rainbow Coral Corp +0.40 0.2650 +0.0050 +1.92% 0.2700 0.2600 10:47
UBIQ Ubiquity Broadcastin +0.37 11.0800 +0.0900 +0.82% 11.4500 10.7000 10:54
HIPP Hipcricket Inc +0.35 0.4120 -0.0080 -1.90% 0.4239 0.4100 10:58
TTNP Titan Pharma Inc +0.34 0.6150 +0.0050 +0.82% 0.6150 0.6010 10:38
ITEN Codesmart Holdings +0.34 3.6800 +0.1600 +4.55% 3.7600 3.4900 10:58
SNGX Soligenix Inc. +0.29 1.7200 +0.0200 +1.18% 1.7400 1.7000 10:58
FMCKL Freddie Mac 6.02 Pfd +0.27 3.7300 +0.0300 +0.81% 3.7300 3.7300 09:36
ARTH Almah Inc +0.26 0.3800 +0.0140 +3.83% 0.3840 0.3665 10:56
WTER Alkaline Water Compa +0.25 0.6000 +0.0100 +1.69% 0.6090 0.5800 11:00
FNMAP Fannie Mae Pfd F +0.19 7.4000 +0.0500 +0.68% 7.4000 7.3500 10:39
APPA A.P. Pharma +0.18 0.4180 +0.0030 +0.72% 0.4300 0.4100 10:38
BRTX Biorestorative Thera +0.17 0.6000 +0.0100 +1.69% 0.7300 0.5700 10:23
PFIE Profire Energy Inc +0.14 1.8600 +0.0100 +0.54% 1.8600 1.8500 10:10
DPSI Decisionpoint System +0.11 0.6100 +0.0098 +1.63% 0.6100 0.6100 09:43
FNMAH Federal Natl Mtg Pfd +0.07 3.7500 +0.0100 +0.27% 3.8000 3.7500 10:40
SCRA Securealert Inc +0.05 19.3500 +0.0500 +0.26% 19.3500 19.3500 10:15
DMPI Delmar Pharma unch 1.0900 unch unch 1.0900 1.0900 09:30
SMTP Smtp Inc unch 1.0200 unch unch 1.0200 1.0200 10:49
FMCCP Freddie Mac Pfd P unch 7.4000 unch unch 7.4000 7.3700 10:42
ENSV Enservco Corpporatio unch 1.5600 unch unch 1.5600 1.5600 09:32
WMTN Westmtn Indx Adv unch 1.3000 +0.0700 +5.69% 1.3000 1.2300 10:57
FNMA Fannie Mae unch 1.2700 +0.0100 +0.79% 1.3000 1.2600 11:00
IRHC Infinity Resources unch 2.6500 unch unch 2.6500 2.6500 09:30
PSMH Psm Holdings Inc unch 0.4000 unch unch 0.4000 0.4000 09:38
VASO Vasomedical Inc unch 0.2849 unch unch 0.2849 0.2501 10:05
GOJO Graphon Corp unch 0.4500 unch unch 0.4500 0.4210 10:39
FMCCT Federal Home Loan unch 7.3700 unch unch 7.3700 7.3700 09:30
CTUY Century Next Finl Co unch 16.0000 unch unch 16.0000 16.0000 10:15
SIAF Sino Agro Food Inc unch 0.3600 unch unch 0.3620 0.3550 10:53
FMBH First Mid Ill Bancsh unch 22.0500 unch unch 22.0500 22.0500 10:18
CLCN Creative Learning unch 1.7500 unch unch 1.7600 1.7500 10:54
FMCKI Federal Home Loan unch 3.8000 unch unch 3.8000 3.8000 09:30
HMTVW Hemisphere Media unch 1.3500 unch unch 1.3500 1.3500 10:15
XBTC Xhibit Corp. unch 1.5000 unch unch 1.5500 1.5000 10:43
AEYE Audioeye Inc unch 0.5100 unch unch 0.5100 0.5100 09:30
DDOO Discount Dental unch 0.8000 +0.0001 +0.01% 0.8000 0.7999 10:13
PARR Par Pete Corp unch 1.6800 +0.0300 +1.82% 1.6800 1.6500 10:58
BSSP Bassline Productions unch 1.8200 unch unch 1.8200 1.8200 09:34
FMCC Freddie Mac unch 1.1600 +0.0100 +0.87% 1.1800 1.1500 11:01
VUZI Vuzix Corp unch 2.2000 -0.0500 -2.22% 2.2600 2.2000 11:00
CCMMW Charter Commun Wt -0.01 76.9700 -0.0300 -0.04% 76.9700 76.9700 10:22
WDDD Worlds.Com Inc -0.05 0.2740 -0.0011 -0.40% 0.2800 0.2650 10:44
UMAX Umax Group Corp -0.08 2.8300 unch unch 2.8300 2.8100 10:55
TNTY Trunity Holdings -0.12 0.2950 -0.0050 -1.67% 0.3000 0.2950 10:14
ZERO Save The World Air I -0.13 1.3900 -0.0100 -0.71% 1.4200 1.3900 10:02
WSGP Western Graphite Inc -0.14 0.2800 -0.0050 -1.75% 0.2800 0.2800 10:45
NVIV Design Source Inc -0.17 1.6400 -0.0700 -4.09% 1.8200 1.6100 11:00
TPCS Techprecision Corp -0.23 0.5200 -0.0200 -3.70% 0.5400 0.5200 10:13
MRIC Mri Interventions -0.29 1.3000 -0.0100 -0.76% 1.3100 1.2800 10:51
OMTK Omnitek Engineering -0.29 2.3300 -0.0200 -0.85% 2.3500 2.3300 10:33
NEPH Nephros Inc. -0.31 1.5700 -0.0300 -1.88% 1.5700 1.5700 10:56
HRAA Health Rev Assurn -0.34 0.3100 -0.0100 -3.13% 0.3100 0.3100 10:58
SNWV Sanuwave Health Inc -0.36 0.6400 -0.0200 -3.03% 0.6450 0.6400 09:56
DAKP Mct Holding Corp. -0.40 1.6400 -0.0300 -1.80% 1.6500 1.6000 10:10
CRRS Corp Res Svcs Inc -0.42 3.8900 -0.0700 -1.77% 3.9600 3.8000 10:24
PEDO Pedevco Corp. -0.42 3.9000 -0.1000 -2.50% 4.0000 3.9000 10:40
AMPD Amp Holding Inc. -0.43 0.2900 -0.0100 -3.33% 0.2900 0.2900 10:17
DIRI Direct Insite Cp -0.44 1.5200 -0.0300 -1.94% 1.5400 1.5200 10:53
LIQT Blue Moose Media -0.58 2.7000 -0.0500 -1.82% 2.7500 2.7000 10:32
DRIO Labstyle -0.60 2.6700 -0.0300 -1.11% 2.7000 2.6500 10:47
UBMI United Bancorp [Mi] -0.65 6.2500 -0.0500 -0.79% 6.2500 6.2500 10:43
PTRC Petro River Oil Corp -0.73 0.2600 -0.0300 -10.34% 0.2900 0.2600 10:59
FVRG Forevergreen Worldwi -0.77 0.4700 -0.0300 -6.00% 0.4700 0.4700 09:37
STVI Snap Interactive -0.78 0.8000 -0.0700 -8.05% 0.8000 0.7700 10:00
VPIG Virtual Piggy Inc -0.79 1.9900 -0.0400 -1.97% 2.0000 1.9880 10:51
ESPH Exosphere Technolog -1.02 0.2851 -0.0149 -4.97% 0.3000 0.2810 10:57
FMCCO Freddie Mac 5.81 O -1.32 7.1700 -0.3300 -4.40% 7.1700 7.1700 09:41
TQLA Montalvo Spirits In -1.51 0.2800 -0.0380 -11.95% 0.3280 0.2800 10:56
CLDS Cloud Star Corp -1.56 0.2710 -0.0290 -9.67% 0.3100 0.2710 10:47
FNMAI Fed Ntl Mtg Ser Q -1.88 3.9600 +0.0600 +1.54% 3.9600 3.7000 10:58
FNMAT Federal Natl Pfd T -1.94 7.7500 unch unch 7.7500 7.6500 11:01
AGIN American Graphite -2.00 0.3100 -0.0250 -7.46% 0.3350 0.3100 10:53
PTQMF Petaquilla Minerals -2.02 0.3379 -0.0221 -6.14% 0.3500 0.3379 10:53
CZICF Canadian Zinc Corp -2.17 0.6040 -0.0310 -4.88% 0.6340 0.6040 10:27
CTIX Cellceutix Corp -2.20 1.8600 -0.0500 -2.62% 1.9200 1.8500 10:58

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Choosing the Right Pressure-Treated Lumber for Projects

Diving into the World of Pressure-Treated Lumber John Michael Nixa, the go-to expert from West Side Lumber, has dropped some real nuggets in the world of pressure-treated lumber. This isn't some clickbait headline; it's about making sure your deck or fence doesn't fall apart after the first thunderstorm. Understanding the Lumber Treatment Now, before you run off to the...

Missoula Inventor Offers Handy Phone Solution on the Move

Adjustable Convenience for the Modern Commuter When you're commuting or just lounging around, less hand strain and more comfort sounds like a no-brainer, right? Well, an inventive soul from Missoula, Montana, just might have cracked this little nut with a gizmo they're calling the COMMUTER PHONE. Imagine never having to juggle your phone during those bumpy moments on the...

First-Time Clermont Homebuyers Face Unexpected Hurdles

Welcome to the Wild Ride of Buying a Home! When folks step into the homebuying ring, especially in places like Clermont, Florida, they often don't realize how chaotic things can get. It's like being thrown into a boxing match without gloves. Brandie Mathison-Klein from the Mathison-Klein Group shines a light on this in a HelloNation piece, spilling the beans on what...

Bernard Lancaster Steps Up as Mammoth's New President

A New Era Under Bernard Lancaster at Mammoth Change is in the air for Mammoth Energy Services, as Bernard “Bernie” Lancaster takes the helm as President. His promotion on November 9, 2026, might not send shockwaves through Wall Street right away, but anyone holding an interest in NASDAQ:TUSK should take note. Lancaster's appointment is the kind of decision that...

Class Action Greenlighted Against Concordia for Title IX Violations

Paving the Way for Equality in Campus Sports Ah, courts and colleges—two institutions you'd hope would play by the rules. But here we are, knee-deep in a legal battle with Concordia University Irvine (CUI) caught in the crosshairs of Title IX compliance issues. No surprise there when a federal court finally gave the nod for a class action to plow ahead. Class Action...

Kentucky Power's Bold Plan to Boost Local Economy

Electricity, Economy, and Execution Kentucky Power just laid out plans that could massively swing the pendulum for eastern Kentucky's economic prospects. They've put filings on the table for the Kentucky Public Service Commission that, if approved, promise big economic benefits. We're talking about a potential infusion of $500 million through fixed-rate offsets and an...

When to Switch Your LLC to S Corp Status: Tips

Is Your LLC Ready for the S Corp Leap? Thinking about shifting your LLC to S corporation status? You're not alone—many business owners hit this fork in the road as their enterprise starts rolling in more dough. And if you're scratching your head wondering if this switch makes sense for your venture, listen up because timing and context are everything here. When Should...

Hebrew Learning Made Simple: Expert's Structured Guide

Cracking the Hebrew Code: A Balanced Guide Ever tried staring down a new language script and felt like you were on a sinking ship? That’s where a lot of folks starting off with Hebrew reading find themselves. It's no sunny stroll through a Greek alphabet park—Hebrew's a whole different ballgame. But Diana Yacobi from Sarah & David’s Read Hebrew Now offers a roadmap...

Interactive Donor Recognition: Beyond GivingTuesday

Crafting Stories That Endure You ever notice how some things just fade away after the holidays? Schools don't want their donor stories to go out like last year's tinsel. Rocket Alumni Solutions strikes right at the core of this concern. They recommend crafting donor recognition that lasts beyond GivingTuesday, by anchoring the story in the school's community. This isn't...

WAX Collect Unveils Modular Flex Insurance for Watches

WAX Collect Pioneers Customized Insurance with WAX Flex™ In a world where even a simple escapement can change the watch industry, WAX Collect is shaking things up with its WAX Flex™, rolling out a tailor-made insurance product specifically for watch collectors who refuse to settle for one-size-fits-all coverage. It's the first of its kind in modular approaches,...