Toronto TSX Most Active Stocks Thursday, August 29, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 29, 2013 at 10:26 AM

Toronto TSX Most Active Stocks Thursday, August 29, 2013 10:25:42 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CWB.TO Cdn Western Bank +3.77 29.370 +1.210 +4.30% 29.470 28.470 10:14
CM.TO Canadian Imperial +2.56 82.250 +1.810 +2.25% 82.310 80.600 10:15
TD.TO Toronto-Dominion Ban +2.45 89.140 +1.550 +1.77% 89.320 88.360 10:15
ZEB.TO Bmo Sp TSX Equal Wei +2.15 19.390 +0.270 +1.41% 19.390 19.210 10:13
NA.TO National Bank Of Can +2.07 82.540 +1.400 +1.73% 82.620 81.120 10:15
ZWB.TO Bmo Covered Call Can +1.99 15.140 +0.160 +1.07% 15.140 15.030 10:13
BMO.TO Bank Of Montreal +1.99 66.865 +0.675 +1.02% 66.880 66.210 10:15
BCE.TO Bce Inc. +1.98 43.200 +0.720 +1.69% 43.500 42.720 10:15
RCI-B.TO Rogers Communication +1.96 42.100 +1.320 +3.24% 42.840 41.650 10:15
T.TO Telus Corporation +1.86 33.230 +0.950 +2.94% 33.230 32.830 10:15
WFT.TO West Fraser Timber +1.83 83.600 +2.500 +3.08% 83.860 81.710 10:15
XFN.TO Ishares Sp TSX Cappe +1.75 26.060 +0.300 +1.16% 26.060 25.900 10:13
ATB-DB.TO Atrium Innovations +1.74 102.500 +0.500 +0.49% 102.500 102.500 09:56
GCL-DB-A.TO Colabor Group Inc +1.72 96.500 +1.500 +1.58% 96.500 96.000 09:46
LB.TO Laurentian Bank +1.69 45.120 +0.590 +1.32% 45.150 44.600 10:13
RY.TO Royal Bank Of Canada +1.63 65.280 +0.790 +1.22% 65.480 65.010 10:15
TUT-UN.TO Top 20 US Dividend +1.48 10.090 +0.130 +1.31% 10.130 10.080 10:14
WRG.TO Western Energy Servi +1.48 8.370 +0.140 +1.70% 8.370 8.230 09:54
AGF-B.TO Agf Management Ltd +1.46 12.930 +0.230 +1.81% 12.980 12.710 10:15
AKT-A.TO Akita Drilling Ltd +1.45 13.490 +0.370 +2.82% 13.500 13.490 09:36
XDV.TO Ishares DOW Cda Sele +1.44 22.460 +0.170 +0.76% 22.460 22.350 10:00
CFP.TO Canfor Corp +1.39 20.770 +0.450 +2.21% 20.840 20.350 10:14
BU.TO Burcon Nutrascience +1.37 3.420 +0.200 +6.21% 3.420 3.270 09:59
CGG.TO China Gold Int Resou +1.36 3.800 +0.250 +7.04% 3.820 3.560 10:15
PZA.TO Pizza Pizza Royalty +1.36 12.680 +0.230 +1.85% 12.690 12.600 10:13
MDA.TO Macdonald Dettwiler +1.34 80.120 +1.620 +2.06% 80.560 78.430 10:07
ESN.TO Essential Energy Ser +1.30 2.605 +0.035 +1.36% 2.610 2.600 10:14
WXM.TO XTF Morningstar CAD +1.30 11.900 +0.100 +0.85% 11.900 11.850 10:09
DR.TO Medical Facilities +1.28 15.390 +0.190 +1.25% 15.490 15.370 09:53
LEG.TO Legacy Oil And Gas +1.28 6.210 +0.140 +2.31% 6.230 6.070 10:15
AET-UN.TO Arc Energy Trust +1.28 10.050 +0.050 +0.50% 10.090 10.010 10:11
BBD-PR-C.TO Bombardier Inc. Pref +1.25 23.380 +0.280 +1.21% 23.380 23.350 09:41
EGL-UN.TO Eagle Energy Trust +1.24 8.240 +0.130 +1.60% 8.290 8.220 10:12
DFN.TO Dividend 15 Split +1.23 11.120 +0.080 +0.72% 11.140 11.120 10:03
CHP-UN.TO Choice Properties +1.22 10.260 +0.080 +0.79% 10.280 10.200 10:10
AIF-DB.TO Altus Group Ltd 5 +1.21 98.990 +0.990 +1.01% 98.990 98.990 09:51
FIE.TO Claymore Cdn Fin Mth +1.21 6.660 +0.040 +0.60% 6.660 6.620 10:13
SCL.TO Shawcor Ltd +1.19 41.260 +0.480 +1.18% 41.310 40.910 10:14
HCG.TO Home Capital Group +1.19 65.540 +1.870 +2.94% 65.600 63.770 10:13
BNS.TO Bank Of Nova Scotia +1.16 58.250 +0.440 +0.76% 58.270 57.950 10:15
MBT.TO Manitoba Telecom +1.15 33.170 +0.290 +0.88% 33.190 32.980 10:14
BPY-UN.TO Brookfield Property +1.15 20.050 +0.300 +1.52% 20.140 19.950 10:12
BPF-UN.TO Boston Pizza Royalti +1.14 22.940 +0.200 +0.88% 22.940 22.940 09:30
XEM.TO Ishares MSCI Emergin +1.13 22.570 +0.330 +1.48% 22.610 22.570 09:56
RLC.TO Regal Lifestyle Comm +1.12 7.270 +0.210 +2.97% 7.320 7.080 10:07
FN.TO First National Finan +1.12 18.300 +0.230 +1.27% 18.310 18.240 10:03
CEU.TO Canadian Energy Svcs +1.10 17.430 +0.190 +1.10% 17.430 17.160 10:15
WB.TO Whistler Blackcomb +1.07 13.500 +0.140 +1.05% 13.500 13.500 10:09
SJR-B.TO Shaw Communications +1.06 25.400 +0.140 +0.55% 25.480 25.150 10:15
ZDV.TO Bmo Canadian Dividen +1.04 16.130 +0.090 +0.56% 16.140 16.080 10:09
PLZ.TO Plazacorp Retail Pro +1.02 4.050 +0.060 +1.50% 4.050 4.050 10:00
CIC.TO Canbanc Income Corp +1.02 9.840 +0.070 +0.72% 9.840 9.800 09:48
CWX.TO Canwel Building Mate +1.02 2.590 +0.040 +1.57% 2.590 2.560 09:53
TN-UN.TO True North Apartment +1.01 8.100 +0.100 +1.25% 8.100 8.080 10:01
MFC.TO Manulife Fin +1.00 17.280 +0.230 +1.35% 17.290 17.050 10:15
CPX.TO Capital Power Corpor +0.99 20.660 +0.240 +1.18% 20.720 20.500 10:15
ZWU.TO Bmo Covered Call Uti +0.99 13.750 +0.080 +0.59% 13.750 13.740 10:14
RKN.TO Redknee Solutions +0.98 4.470 +0.120 +2.76% 4.470 4.370 10:13
PKI.TO Parkland Fuel Corpor +0.97 17.220 +0.170 +1.00% 17.220 17.060 10:14
AEF.TO Aurora Oil And Gas +0.94 3.030 +0.060 +2.02% 3.040 3.030 09:39
TKM.TO Tekmira Pharmaceutic +0.92 5.400 +0.110 +2.08% 5.400 5.360 10:04
ANS.TO Ainsworth Lumber Co. +0.92 2.870 +0.060 +2.14% 2.890 2.790 10:15
MG.TO Magna International +0.89 81.310 +1.380 +1.73% 81.400 79.790 10:15
VEE.TO Vanguard MSCI Emg +0.88 23.790 +0.300 +1.28% 23.800 23.750 10:01
HNU.TO Horizons Beta Pro +0.88 11.040 +0.270 +2.51% 11.100 11.000 10:15
NBD.TO Norbord Inc. +0.88 25.880 +0.470 +1.85% 26.120 25.580 10:14
IPL-UN.TO Inter Pipeline Fund +0.88 24.300 +0.200 +0.83% 24.330 24.100 10:15
SMA.TO Smart Technologies +0.87 2.480 +0.120 +5.08% 2.480 2.480 09:09
MFC-PR-I.TO Manulife Financial +0.86 25.500 +0.160 +0.63% 25.500 25.390 09:43
NWH-UN.TO Northwest Healthcare +0.86 10.740 +0.150 +1.42% 10.740 10.590 10:13
DND.TO Cipher Pharmaceutica +0.85 9.090 +0.360 +4.12% 9.140 9.000 10:12
QBR-B.TO Quebecor Inc. Cl.B +0.85 22.620 +0.160 +0.71% 22.690 22.410 10:07
FTN.TO Financial 15 Split +0.85 8.150 +0.090 +1.12% 8.160 8.080 10:15
DHX.TO Dhx Media Ltd. +0.84 2.770 +0.020 +0.73% 2.800 2.750 10:12
GEI.TO Gibson Energy Inc +0.83 22.650 +0.280 +1.25% 22.740 22.350 10:15
MUX.TO Mcewen Mining Inc +0.82 2.790 +0.100 +3.72% 2.830 2.690 10:14
RSI.TO Rogers Sugar Inc +0.82 5.820 +0.070 +1.22% 5.820 5.760 10:13
EH.TO Easyhome Ltd. +0.81 13.550 +0.350 +2.65% 13.550 13.540 09:55
AR.TO Argonaut Gold Inc. +0.80 7.610 +0.260 +3.54% 7.770 7.400 10:15
TLB.TO Occulogix Inc +0.80 13.690 +0.540 +4.11% 13.690 13.060 10:00
AGT.TO Alliance Grain Trade +0.80 16.360 +0.290 +1.80% 16.360 16.260 10:07
TPH.TO Temple Hotels Inc +0.80 5.480 +0.080 +1.48% 5.480 5.430 10:13
ASR.TO Alacer Gold Corp +0.79 3.420 +0.130 +3.95% 3.420 3.290 10:13
EFN.TO Element Financial +0.79 12.000 +0.190 +1.61% 12.070 11.800 10:15
CWA.TO Coast Wholesale Appl +0.78 3.220 +0.120 +3.87% 3.250 3.220 09:33
EFX.TO Enerflex Ltd +0.78 14.240 +0.090 +0.64% 14.250 14.120 10:07
TPH-DB-D.TO Temple Hotels Inc +0.78 96.000 +0.750 +0.79% 96.000 96.000 10:07
HBC.TO Hudsons Bay Company +0.77 16.730 +0.180 +1.09% 16.750 16.660 10:15
IMX.TO Imax Corp +0.77 28.540 +0.410 +1.46% 28.560 28.410 10:14
CUS.TO Canexus Corporation +0.76 7.600 +0.090 +1.20% 7.620 7.520 10:14
EFH.TO Egi Financial Holdin +0.76 11.500 +0.190 +1.68% 11.500 11.350 09:58
BRF-PR-C.TO Brookfield Renewable +0.76 23.800 +0.240 +1.02% 23.850 23.560 09:51
RY-PR-E.TO RBC Non-Cum First +0.76 24.640 +0.140 +0.57% 24.710 24.600 10:04
GIB-A.TO Cgi Group Inc. Cl +0.75 34.790 +0.290 +0.84% 34.810 34.500 10:14
CIX.TO Ci Financial Corp. +0.74 31.810 +0.260 +0.82% 31.910 31.480 10:07
HEX.TO Horizons Enhanced +0.73 6.900 +0.030 +0.44% 6.900 6.880 09:54
TRZ-B.TO Transat A.T. Inc. +0.73 8.340 +0.100 +1.21% 8.340 8.310 10:12
CEW.TO Claymore Equal Weigh +0.71 8.530 +0.050 +0.59% 8.530 8.480 09:44
TD-PR-O.TO TD Bank Cl. A First +0.70 24.990 +0.140 +0.56% 25.000 24.820 10:10
HXU.TO Horizons Betapro S +0.70 19.970 +0.230 +1.17% 19.980 19.800 10:14

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Flying Car Regulatory Sandbox Begins in UAE

Pioneering Flying Cars in the Desert In a move that seems right out of a science fiction screenplay, ARIDGE—the bigwig of flying cars from Asia—has taken a giant leap. They’ve cozied up with the UAE, locking arms to cook up the world's first regulatory sandbox for personal flying cars. Now, don’t laugh—sandbox isn't just for toddlers. It’s the playground where...

BarrelPick.com Launches for Bourbon Aficionados

Just when you think you've seen all the ways to enjoy bourbon, along comes BarrelPick.com with a tantalizing new proposition. They're throwing down the gauntlet for bourbon lovers everywhere by letting you buy an entire barrel, let it sit around for a bit, watch it mature, and then call the shots on when it finally sees the light of day in a bottle. Talk about skipping...

Insta360 Expands with Times Square Flagship Store

Insta360 Times Square Opening Marks Bold Expansion I dropped by Times Square today, and what do I see? Insta360 planting its flag right in the heart of New York City. Now, this isn't your run-of-the-mill grand opening—it’s the first flagship store outside of Asia, and it screams of big ambitions. Nestled at 1515 Broadway, the store is smack in the middle of one of the...

Papa John's Faces Class Action Over Misleading Info

Trouble Brewing for Papa John's Investors Rolling the dice in the stock market sometimes feels like playing the lottery, doesn't it? This time around, it's Papa John's (NASDAQ: PZZA) serving up a slice of turmoil for its investors. The pizza chain's got itself tangled in a class-action lawsuit, and it's the shareholders who're left with a bitter taste. Investors Cry Foul...

Tragedy Highlights Need for E-bike Safety Overhaul

A Dire Wake-Up Call in the East Village We're staring hard at a heartbreaking mess in the East Village. A 15-year-old girl lost her life while riding an electric Citi Bike, hit by an industrial truck. Let's not dance around it—this is a gut punch, the kind you never want to ever hear about, and one that comes with a bitter flavor of 'what if?' Age Verification: A...

Why Liver Nurture Taps into Health Sector Trends

Liver Wellness: A Sector on the Rise Remember when everyone was all about heart health and cholesterol levels? Seems like these days, folks have shifted their focus a bit south—right to the liver. It's no surprise, really. With our modern diet and lifestyle choices squeezing the life out of this hard-working organ, people are on the hunt for ways to give it the TLC it...

USPS Rolls Out Christmas Cookie Stamps Nationwide

USPS Delivers Nostalgia with Cookie-Themed Stamps Let's talk stamps, folks. The U.S. Postal Service has rolled out its newest Christmas Cookies Forever stamps, bringing a dash of sugary nostalgia to mailboxes nationwide. The release was celebrated at the Smithsonian National Postal Museum, spotlighting a tradition as sweet as the sugar cookies themselves. These aren't...

Qatar Foundation Spurs Sport-Driven Empowerment Moves

Here we go, diving into the serious talk of the moment: sports pushing boundaries to uplift society's underdogs. Envision yourself in the halls of Wilton Park, where the thinkers, the dreamers, and the doers convened in the name of change. Qatar Foundation ain't just sitting pretty; they're championing the cause to harness sport for impactful social threads across the...

Med Spa Visits: Key Insights from Lindsey Smith

Moving Beyond the Fear Factor Stepping into a med spa for the first time can be nerve-wracking, especially if you're unsure of what to expect. Lindsey Smith, an expert from Flawless Med Spa in Bryant, Arkansas, knows just how critical it is to navigate this terrain with clarity. Her approach emphasizes building a foundation of trust and understanding from the get-go. Fear...