Toronto TSX Most Active Stocks Thursday, August 29, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 29, 2013 at 10:26 AM

Toronto TSX Most Active Stocks Thursday, August 29, 2013 10:25:42 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CWB.TO Cdn Western Bank +3.77 29.370 +1.210 +4.30% 29.470 28.470 10:14
CM.TO Canadian Imperial +2.56 82.250 +1.810 +2.25% 82.310 80.600 10:15
TD.TO Toronto-Dominion Ban +2.45 89.140 +1.550 +1.77% 89.320 88.360 10:15
ZEB.TO Bmo Sp TSX Equal Wei +2.15 19.390 +0.270 +1.41% 19.390 19.210 10:13
NA.TO National Bank Of Can +2.07 82.540 +1.400 +1.73% 82.620 81.120 10:15
ZWB.TO Bmo Covered Call Can +1.99 15.140 +0.160 +1.07% 15.140 15.030 10:13
BMO.TO Bank Of Montreal +1.99 66.865 +0.675 +1.02% 66.880 66.210 10:15
BCE.TO Bce Inc. +1.98 43.200 +0.720 +1.69% 43.500 42.720 10:15
RCI-B.TO Rogers Communication +1.96 42.100 +1.320 +3.24% 42.840 41.650 10:15
T.TO Telus Corporation +1.86 33.230 +0.950 +2.94% 33.230 32.830 10:15
WFT.TO West Fraser Timber +1.83 83.600 +2.500 +3.08% 83.860 81.710 10:15
XFN.TO Ishares Sp TSX Cappe +1.75 26.060 +0.300 +1.16% 26.060 25.900 10:13
ATB-DB.TO Atrium Innovations +1.74 102.500 +0.500 +0.49% 102.500 102.500 09:56
GCL-DB-A.TO Colabor Group Inc +1.72 96.500 +1.500 +1.58% 96.500 96.000 09:46
LB.TO Laurentian Bank +1.69 45.120 +0.590 +1.32% 45.150 44.600 10:13
RY.TO Royal Bank Of Canada +1.63 65.280 +0.790 +1.22% 65.480 65.010 10:15
TUT-UN.TO Top 20 US Dividend +1.48 10.090 +0.130 +1.31% 10.130 10.080 10:14
WRG.TO Western Energy Servi +1.48 8.370 +0.140 +1.70% 8.370 8.230 09:54
AGF-B.TO Agf Management Ltd +1.46 12.930 +0.230 +1.81% 12.980 12.710 10:15
AKT-A.TO Akita Drilling Ltd +1.45 13.490 +0.370 +2.82% 13.500 13.490 09:36
XDV.TO Ishares DOW Cda Sele +1.44 22.460 +0.170 +0.76% 22.460 22.350 10:00
CFP.TO Canfor Corp +1.39 20.770 +0.450 +2.21% 20.840 20.350 10:14
BU.TO Burcon Nutrascience +1.37 3.420 +0.200 +6.21% 3.420 3.270 09:59
CGG.TO China Gold Int Resou +1.36 3.800 +0.250 +7.04% 3.820 3.560 10:15
PZA.TO Pizza Pizza Royalty +1.36 12.680 +0.230 +1.85% 12.690 12.600 10:13
MDA.TO Macdonald Dettwiler +1.34 80.120 +1.620 +2.06% 80.560 78.430 10:07
ESN.TO Essential Energy Ser +1.30 2.605 +0.035 +1.36% 2.610 2.600 10:14
WXM.TO XTF Morningstar CAD +1.30 11.900 +0.100 +0.85% 11.900 11.850 10:09
DR.TO Medical Facilities +1.28 15.390 +0.190 +1.25% 15.490 15.370 09:53
LEG.TO Legacy Oil And Gas +1.28 6.210 +0.140 +2.31% 6.230 6.070 10:15
AET-UN.TO Arc Energy Trust +1.28 10.050 +0.050 +0.50% 10.090 10.010 10:11
BBD-PR-C.TO Bombardier Inc. Pref +1.25 23.380 +0.280 +1.21% 23.380 23.350 09:41
EGL-UN.TO Eagle Energy Trust +1.24 8.240 +0.130 +1.60% 8.290 8.220 10:12
DFN.TO Dividend 15 Split +1.23 11.120 +0.080 +0.72% 11.140 11.120 10:03
CHP-UN.TO Choice Properties +1.22 10.260 +0.080 +0.79% 10.280 10.200 10:10
AIF-DB.TO Altus Group Ltd 5 +1.21 98.990 +0.990 +1.01% 98.990 98.990 09:51
FIE.TO Claymore Cdn Fin Mth +1.21 6.660 +0.040 +0.60% 6.660 6.620 10:13
SCL.TO Shawcor Ltd +1.19 41.260 +0.480 +1.18% 41.310 40.910 10:14
HCG.TO Home Capital Group +1.19 65.540 +1.870 +2.94% 65.600 63.770 10:13
BNS.TO Bank Of Nova Scotia +1.16 58.250 +0.440 +0.76% 58.270 57.950 10:15
MBT.TO Manitoba Telecom +1.15 33.170 +0.290 +0.88% 33.190 32.980 10:14
BPY-UN.TO Brookfield Property +1.15 20.050 +0.300 +1.52% 20.140 19.950 10:12
BPF-UN.TO Boston Pizza Royalti +1.14 22.940 +0.200 +0.88% 22.940 22.940 09:30
XEM.TO Ishares MSCI Emergin +1.13 22.570 +0.330 +1.48% 22.610 22.570 09:56
RLC.TO Regal Lifestyle Comm +1.12 7.270 +0.210 +2.97% 7.320 7.080 10:07
FN.TO First National Finan +1.12 18.300 +0.230 +1.27% 18.310 18.240 10:03
CEU.TO Canadian Energy Svcs +1.10 17.430 +0.190 +1.10% 17.430 17.160 10:15
WB.TO Whistler Blackcomb +1.07 13.500 +0.140 +1.05% 13.500 13.500 10:09
SJR-B.TO Shaw Communications +1.06 25.400 +0.140 +0.55% 25.480 25.150 10:15
ZDV.TO Bmo Canadian Dividen +1.04 16.130 +0.090 +0.56% 16.140 16.080 10:09
PLZ.TO Plazacorp Retail Pro +1.02 4.050 +0.060 +1.50% 4.050 4.050 10:00
CIC.TO Canbanc Income Corp +1.02 9.840 +0.070 +0.72% 9.840 9.800 09:48
CWX.TO Canwel Building Mate +1.02 2.590 +0.040 +1.57% 2.590 2.560 09:53
TN-UN.TO True North Apartment +1.01 8.100 +0.100 +1.25% 8.100 8.080 10:01
MFC.TO Manulife Fin +1.00 17.280 +0.230 +1.35% 17.290 17.050 10:15
CPX.TO Capital Power Corpor +0.99 20.660 +0.240 +1.18% 20.720 20.500 10:15
ZWU.TO Bmo Covered Call Uti +0.99 13.750 +0.080 +0.59% 13.750 13.740 10:14
RKN.TO Redknee Solutions +0.98 4.470 +0.120 +2.76% 4.470 4.370 10:13
PKI.TO Parkland Fuel Corpor +0.97 17.220 +0.170 +1.00% 17.220 17.060 10:14
AEF.TO Aurora Oil And Gas +0.94 3.030 +0.060 +2.02% 3.040 3.030 09:39
TKM.TO Tekmira Pharmaceutic +0.92 5.400 +0.110 +2.08% 5.400 5.360 10:04
ANS.TO Ainsworth Lumber Co. +0.92 2.870 +0.060 +2.14% 2.890 2.790 10:15
MG.TO Magna International +0.89 81.310 +1.380 +1.73% 81.400 79.790 10:15
VEE.TO Vanguard MSCI Emg +0.88 23.790 +0.300 +1.28% 23.800 23.750 10:01
HNU.TO Horizons Beta Pro +0.88 11.040 +0.270 +2.51% 11.100 11.000 10:15
NBD.TO Norbord Inc. +0.88 25.880 +0.470 +1.85% 26.120 25.580 10:14
IPL-UN.TO Inter Pipeline Fund +0.88 24.300 +0.200 +0.83% 24.330 24.100 10:15
SMA.TO Smart Technologies +0.87 2.480 +0.120 +5.08% 2.480 2.480 09:09
MFC-PR-I.TO Manulife Financial +0.86 25.500 +0.160 +0.63% 25.500 25.390 09:43
NWH-UN.TO Northwest Healthcare +0.86 10.740 +0.150 +1.42% 10.740 10.590 10:13
DND.TO Cipher Pharmaceutica +0.85 9.090 +0.360 +4.12% 9.140 9.000 10:12
QBR-B.TO Quebecor Inc. Cl.B +0.85 22.620 +0.160 +0.71% 22.690 22.410 10:07
FTN.TO Financial 15 Split +0.85 8.150 +0.090 +1.12% 8.160 8.080 10:15
DHX.TO Dhx Media Ltd. +0.84 2.770 +0.020 +0.73% 2.800 2.750 10:12
GEI.TO Gibson Energy Inc +0.83 22.650 +0.280 +1.25% 22.740 22.350 10:15
MUX.TO Mcewen Mining Inc +0.82 2.790 +0.100 +3.72% 2.830 2.690 10:14
RSI.TO Rogers Sugar Inc +0.82 5.820 +0.070 +1.22% 5.820 5.760 10:13
EH.TO Easyhome Ltd. +0.81 13.550 +0.350 +2.65% 13.550 13.540 09:55
AR.TO Argonaut Gold Inc. +0.80 7.610 +0.260 +3.54% 7.770 7.400 10:15
TLB.TO Occulogix Inc +0.80 13.690 +0.540 +4.11% 13.690 13.060 10:00
AGT.TO Alliance Grain Trade +0.80 16.360 +0.290 +1.80% 16.360 16.260 10:07
TPH.TO Temple Hotels Inc +0.80 5.480 +0.080 +1.48% 5.480 5.430 10:13
ASR.TO Alacer Gold Corp +0.79 3.420 +0.130 +3.95% 3.420 3.290 10:13
EFN.TO Element Financial +0.79 12.000 +0.190 +1.61% 12.070 11.800 10:15
CWA.TO Coast Wholesale Appl +0.78 3.220 +0.120 +3.87% 3.250 3.220 09:33
EFX.TO Enerflex Ltd +0.78 14.240 +0.090 +0.64% 14.250 14.120 10:07
TPH-DB-D.TO Temple Hotels Inc +0.78 96.000 +0.750 +0.79% 96.000 96.000 10:07
HBC.TO Hudsons Bay Company +0.77 16.730 +0.180 +1.09% 16.750 16.660 10:15
IMX.TO Imax Corp +0.77 28.540 +0.410 +1.46% 28.560 28.410 10:14
CUS.TO Canexus Corporation +0.76 7.600 +0.090 +1.20% 7.620 7.520 10:14
EFH.TO Egi Financial Holdin +0.76 11.500 +0.190 +1.68% 11.500 11.350 09:58
BRF-PR-C.TO Brookfield Renewable +0.76 23.800 +0.240 +1.02% 23.850 23.560 09:51
RY-PR-E.TO RBC Non-Cum First +0.76 24.640 +0.140 +0.57% 24.710 24.600 10:04
GIB-A.TO Cgi Group Inc. Cl +0.75 34.790 +0.290 +0.84% 34.810 34.500 10:14
CIX.TO Ci Financial Corp. +0.74 31.810 +0.260 +0.82% 31.910 31.480 10:07
HEX.TO Horizons Enhanced +0.73 6.900 +0.030 +0.44% 6.900 6.880 09:54
TRZ-B.TO Transat A.T. Inc. +0.73 8.340 +0.100 +1.21% 8.340 8.310 10:12
CEW.TO Claymore Equal Weigh +0.71 8.530 +0.050 +0.59% 8.530 8.480 09:44
TD-PR-O.TO TD Bank Cl. A First +0.70 24.990 +0.140 +0.56% 25.000 24.820 10:10
HXU.TO Horizons Betapro S +0.70 19.970 +0.230 +1.17% 19.980 19.800 10:14

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Enjay Acquires New Method: A Strategic Synergy Unfolds

Enjay's Bold Move into New Territory Here's a headline that doesn’t just flutter past like yesterday's news. Enjay Converters Ltd, straight from Cobourg, Ontario, has clinched a deal that looks like it might just shake things up a bit on the food packaging scene. They’ve bagged New Method Packaging LLC, another big player, but this time from the heartland of...

GTEC Faces Nasdaq Bid Price Compliance Challenge

Greenland Technologies in a Tight Spot Man, stocks can be as unpredictable as a cat on a hot tin roof, and Greenland Technologies Holding Corporation (Nasdaq: GTEC) just got a cold splash of reality from Nasdaq. On November 10, 2026, they were handed a Notification Letter that ain’t exactly a love note. Their shares slipped below the one-buck hurdle, and Nasdaq isn’t...

Monotype's Inkwell: A Type Family with New Twists

Fresh Faces in the World of Type Out of the design trenches comes news that Monotype—the big cheese in type and tech—just rolled out four new styles in its well-liked Inkwell lineup. We're talking Inkwell Antique, Formal, Chancery, and Ornaments here. The idea? Give designers more room to play with tone. Let's chew on what this expansion means for folks rocking...

Why Surge Protection Is Now a Vital Home Upgrade

Understanding the Hidden Risks of Power Surges You ever had a computer or TV go kaput out of the blue? Chances are, power surges are the stealthy culprit. Zachary Bobersky, an expert electrician from Ungerman Electric, dishes out the hard truths about how these electrical hiccups, often triggered by everyday use—like your refrigerator or AC flicking on—can quietly...

Biel Crystal's AI Vision Earns Forbes Recognition

What's Cookin' in Smart Manufacturing? Sometimes, the big news isn’t just about the dollars—it’s about who’s turning heads with their tech wizardry. That's what's happening over at Biel Crystal. Crafting Smarter Manufacturing This Hong Kong-based dynamo isn't your run-of-the-mill manufacturer. Biel Crystal, with its jaw-dropping setup of over 100,000 employees...

iQIYI's Global Reach Grows with Awards Recognition

Tony Leung Steals the Spotlight In the theater of Asian cinema, Tony Ka-fai Leung delivers a top-tier performance, earning him the Best Actor award at the Golden Rooster Awards for iQIYI's film "The Shadow's Edge." Now, let's not kid ourselves, snagging one of these prestigious awards is no walk in the park. It's fair to say both this recognition and his first-time win at...

WAX Collect Unveils Modular Flex Insurance for Watches

WAX Collect Pioneers Customized Insurance with WAX Flex™ In a world where even a simple escapement can change the watch industry, WAX Collect is shaking things up with its WAX Flex™, rolling out a tailor-made insurance product specifically for watch collectors who refuse to settle for one-size-fits-all coverage. It's the first of its kind in modular approaches,...

Gemmy's Holiday Lights: Bright Ideas for 2026

By Hannah Lewis Updated Nov 13, 2026 Category News Views 124

Deep in the heart of Dallas, Gemmy Industries is out to sprinkle a bit of magic over the holiday season for 2026. This ain't your grandma's string lights we're talkin' about here. We're diving headfirst into a new world of seasonal decor with tech-driven lights that look like they came straight outta a winter wonderland. And hey, if Walmart's set to host this lineup, you...

City National Bank Names New VP for Real Estate

Banking on Growth with Jeffrey LaBauve Jeffery LaBauve struts into the picture, ready to take the helm as City National Bank's new head of Commercial Real Estate Banking. And let me tell ya, the word on the street is he's raring to ramp things up. After almost two decades at Comerica Bank, this guy’s not here for a measly lap around the track—he's got plans to double...

Biodiversity Monitoring Poised for $11.39 Billion Boom

A Billion-Dollar Market on the Rise Picture this: you're watching the world make a monumental shift towards sustainability in real-time. The biodiversity monitoring market is on a gallop, poised to grow from a modest USD 7.17 billion in 2026 to a hearty USD 11.39 billion by 2031. That's a CAGR of 9.7%—a pace that soothes the nerves of any investor weary of the whims of...